| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 101.64 | 103.42 | 100.59 | 101.77 | 101.77 | -0.32 (-0.31%) | 1,845,300 |
| 10 Feb 2022 | USD | 102.19 | 103.97 | 101.69 | 102.09 | 102.09 | -0.5 (-0.49%) | 1,397,100 |
| 9 Feb 2022 | USD | 101.94 | 103.24 | 101.02 | 102.59 | 102.59 | +1.29 (+1.27%) | 1,347,500 |
| 8 Feb 2022 | USD | 100.21 | 101.39 | 99 | 101.3 | 101.3 | +1.82 (+1.83%) | 1,946,700 |
| 7 Feb 2022 | USD | 100.67 | 100.67 | 98.91 | 99.48 | 99.48 | -0.74 (-0.74%) | 2,240,600 |
| 4 Feb 2022 | USD | 99.74 | 101.67 | 99.34 | 100.22 | 100.22 | +0.21 (+0.21%) | 2,804,100 |
| 3 Feb 2022 | USD | 100.05 | 101.23 | 99.25 | 100.01 | 100.01 | -0.33 (-0.33%) | 1,398,800 |
| 2 Feb 2022 | USD | 99.22 | 100.83 | 98.2 | 100.34 | 100.34 | +0.81 (+0.81%) | 1,657,800 |
| 1 Feb 2022 | USD | 96.49 | 99.89 | 96.36 | 99.53 | 99.53 | +2.8 (+2.89%) | 2,374,300 |
| 31 Jan 2022 | USD | 95.58 | 96.93 | 93.45 | 96.73 | 96.73 | +0.65 (+0.68%) | 2,764,500 |
| 28 Jan 2022 | USD | 95 | 97.87 | 94.06 | 96.08 | 96.08 | +0.23 (+0.24%) | 2,880,700 |
| 27 Jan 2022 | USD | 94.61 | 96.44 | 94.06 | 95.85 | 95.85 | +2.82 (+3.03%) | 2,978,800 |
| 26 Jan 2022 | USD | 94.51 | 95.66 | 91.91 | 93.03 | 93.03 | -0.18 (-0.19%) | 2,052,400 |
| 25 Jan 2022 | USD | 91.78 | 93.77 | 89.24 | 93.21 | 93.21 | -0.18 (-0.19%) | 3,404,416 |
| 24 Jan 2022 | USD | 92.56 | 93.77 | 90.7582 | 93.39 | 93.39 | -0.76 (-0.81%) | 3,095,374 |
| 21 Jan 2022 | USD | 96.07 | 96.07 | 93.43 | 94.15 | 94.15 | -2.12 (-2.20%) | 2,004,100 |
| 20 Jan 2022 | USD | 102.1 | 102.1 | 96 | 96.27 | 96.27 | -4.61 (-4.57%) | 2,889,700 |
| 19 Jan 2022 | USD | 101.74 | 102.11 | 99.51 | 100.88 | 100.88 | -0.1 (-0.10%) | 1,505,200 |
| 18 Jan 2022 | USD | 101.43 | 102.41 | 99.9 | 100.98 | 100.98 | -1.83 (-1.78%) | 1,801,200 |
| 14 Jan 2022 | USD | 101.21 | 102.93 | 100.44 | 102.81 | 102.81 | +1.44 (+1.42%) | 1,492,200 |
| 13 Jan 2022 | USD | 100.09 | 101.86 | 99.8 | 101.37 | 101.37 | +1.48 (+1.48%) | 1,343,500 |
| 12 Jan 2022 | USD | 100.1 | 100.95 | 98.6 | 99.89 | 99.89 | +0.56 (+0.56%) | 1,355,700 |
| 11 Jan 2022 | USD | 98.69 | 99.41 | 97.21 | 99.33 | 99.33 | +1.53 (+1.56%) | 1,707,800 |
| 10 Jan 2022 | USD | 97.6 | 98.8 | 96.12 | 97.8 | 97.8 | +0.19 (+0.19%) | 2,366,900 |
| 7 Jan 2022 | USD | 97.2 | 98.47 | 97.01 | 97.61 | 97.61 | +0.91 (+0.94%) | 1,213,600 |
| 6 Jan 2022 | USD | 97.55 | 98.14 | 95.36 | 96.7 | 96.7 | +0.43 (+0.45%) | 1,719,000 |
| 5 Jan 2022 | USD | 97.42 | 98.54 | 96.26 | 96.27 | 96.27 | -0.69 (-0.71%) | 2,102,600 |
| 4 Jan 2022 | USD | 93.77 | 97.47 | 93.74 | 96.96 | 96.96 | +3.8 (+4.08%) | 2,526,700 |
| 3 Jan 2022 | USD | 92.95 | 94.69 | 92.83 | 93.16 | 93.16 | +0.93 (+1.01%) | 1,815,900 |
| 31 Dec 2021 | USD | 91.91 | 92.84 | 91.64 | 92.23 | 92.23 | +0.05 (+0.05%) | 907,100 |
