| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 92.96 | 93.58 | 91.94 | 92.18 | 92.18 | -0.49 (-0.53%) | 906,900 |
| 29 Dec 2021 | USD | 92.49 | 93.22 | 92.32 | 92.67 | 92.67 | -0.05 (-0.05%) | 885,600 |
| 28 Dec 2021 | USD | 92 | 93.2 | 91.75 | 92.72 | 92.72 | +1.05 (+1.15%) | 1,046,700 |
| 27 Dec 2021 | USD | 90.91 | 91.82 | 90.22 | 91.67 | 91.67 | +1.12 (+1.24%) | 1,096,600 |
| 23 Dec 2021 | USD | 88.5 | 91.3 | 88.26 | 90.55 | 90.55 | +2.53 (+2.87%) | 2,118,200 |
| 22 Dec 2021 | USD | 88.09 | 88.57 | 87.29 | 88.02 | 88.02 | -0.3 (-0.34%) | 1,481,600 |
| 21 Dec 2021 | USD | 87.91 | 89.75 | 87.91 | 88.32 | 88.32 | +1.42 (+1.63%) | 3,131,100 |
| 20 Dec 2021 | USD | 86.44 | 87.21 | 85.04 | 86.9 | 86.9 | -0.86 (-0.98%) | 2,856,400 |
| 17 Dec 2021 | USD | 88.87 | 89.05 | 86.9 | 87.76 | 87.76 | -1.35 (-1.51%) | 4,430,200 |
| 16 Dec 2021 | USD | 87.63 | 90.27 | 87.43 | 89.11 | 89.11 | +2.07 (+2.38%) | 2,938,500 |
| 15 Dec 2021 | USD | 88.89 | 89.16 | 85.15 | 87.04 | 87.04 | -2.12 (-2.38%) | 3,833,400 |
| 14 Dec 2021 | USD | 87.72 | 89.41 | 87.72 | 89.16 | 89.16 | +1.51 (+1.72%) | 2,712,700 |
| 13 Dec 2021 | USD | 89.55 | 90.41 | 87.41 | 87.65 | 87.65 | -2.26 (-2.51%) | 3,547,000 |
| 10 Dec 2021 | USD | 91.36 | 91.62 | 89.6 | 89.91 | 89.91 | -0.04 (-0.04%) | 2,037,300 |
| 9 Dec 2021 | USD | 89.43 | 90.78 | 89.43 | 89.95 | 89.95 | -0.55 (-0.61%) | 1,966,100 |
| 8 Dec 2021 | USD | 90.78 | 91.84 | 90.245 | 90.5 | 90.5 | +0.39 (+0.43%) | 2,227,268 |
| 7 Dec 2021 | USD | 89.65 | 91.71 | 89.6 | 90.11 | 90.11 | +1.19 (+1.34%) | 2,105,396 |
| 6 Dec 2021 | USD | 88.8 | 89.71 | 87.96 | 88.92 | 88.92 | +1.55 (+1.77%) | 2,785,811 |
| 3 Dec 2021 | USD | 86.16 | 88.16 | 86.08 | 87.37 | 87.37 | +1.79 (+2.09%) | 3,273,500 |
| 2 Dec 2021 | USD | 84.73 | 85.99 | 84.17 | 85.58 | 85.58 | +1.03 (+1.22%) | 4,580,600 |
| 1 Dec 2021 | USD | 89.02 | 89.27 | 84.52 | 84.55 | 84.55 | -2.58 (-2.96%) | 3,174,400 |
| 30 Nov 2021 | USD | 87.7 | 88.13 | 86.29 | 87.13 | 87.13 | -2.04 (-2.29%) | 4,955,300 |
| 29 Nov 2021 | USD | 90.54 | 91.25 | 88.55 | 89.17 | 89.17 | -0.27 (-0.30%) | 3,128,700 |
| 26 Nov 2021 | USD | 87.21 | 89.68 | 86.13 | 89.44 | 89.44 | -2.12 (-2.32%) | 2,469,400 |
| 24 Nov 2021 | USD | 92.91 | 93.43 | 91.41 | 91.56 | 91.56 | -1.88 (-2.01%) | 1,962,900 |
| 23 Nov 2021 | USD | 93.65 | 94.1 | 92.94 | 93.44 | 93.44 | +0.65 (+0.70%) | 1,883,600 |
| 22 Nov 2021 | USD | 89.93 | 93.31 | 89.93 | 92.79 | 92.79 | +3.39 (+3.79%) | 3,098,700 |
| 19 Nov 2021 | USD | 90.8 | 91.87 | 88.36 | 89.4 | 89.4 | -1.86 (-2.04%) | 3,528,900 |
| 18 Nov 2021 | USD | 92.15 | 92.26 | 90.9 | 91.26 | 91.26 | -0.73 (-0.79%) | 2,379,100 |
| 17 Nov 2021 | USD | 92.73 | 93.41 | 91.7 | 91.99 | 91.99 | -1.01 (-1.09%) | 1,700,000 |
