| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 95.22 | 95.22 | 92.99 | 93 | 93 | -2.22 (-2.33%) | 1,582,100 |
| 15 Nov 2021 | USD | 95.44 | 95.96 | 94.66 | 95.22 | 95.22 | -0.17 (-0.18%) | 1,488,400 |
| 12 Nov 2021 | USD | 95.11 | 96.23 | 94.65 | 95.39 | 95.39 | +0.7 (+0.74%) | 1,542,200 |
| 11 Nov 2021 | USD | 93.24 | 95.47 | 92.99 | 94.69 | 94.69 | +1.86 (+2.00%) | 2,337,300 |
| 10 Nov 2021 | USD | 93 | 93.54 | 92.49 | 92.83 | 92.83 | +0.02 (+0.02%) | 1,770,100 |
| 9 Nov 2021 | USD | 93 | 93.73 | 92.47 | 92.81 | 92.81 | -0.46 (-0.49%) | 1,923,100 |
| 8 Nov 2021 | USD | 93.65 | 95.15 | 93.11 | 93.27 | 93.27 | +0.3 (+0.32%) | 1,377,000 |
| 5 Nov 2021 | USD | 92.09 | 94 | 91.9 | 92.97 | 92.97 | +1.89 (+2.08%) | 2,441,300 |
| 4 Nov 2021 | USD | 94.05 | 94.19 | 89.53 | 91.08 | 91.08 | -2.49 (-2.66%) | 2,842,500 |
| 3 Nov 2021 | USD | 92.8 | 94.67 | 92.72 | 93.57 | 93.57 | -0.8 (-0.85%) | 3,034,700 |
| 2 Nov 2021 | USD | 92.86 | 94.64 | 92.86 | 94.37 | 94.37 | +0.09 (+0.10%) | 2,014,600 |
| 1 Nov 2021 | USD | 92.81 | 94.69 | 92.81 | 94.28 | 94.28 | +1.46 (+1.57%) | 1,796,800 |
| 29 Oct 2021 | USD | 92.94 | 95.44 | 91.6 | 92.82 | 92.82 | -3.52 (-3.65%) | 4,332,700 |
| 28 Oct 2021 | USD | 94.78 | 96.61 | 94.78 | 96.34 | 96.34 | +1.89 (+2.00%) | 1,694,300 |
| 27 Oct 2021 | USD | 97.36 | 97.36 | 94.41 | 94.45 | 94.45 | -3.19 (-3.27%) | 2,193,500 |
| 26 Oct 2021 | USD | 98.07 | 98.71 | 96.83 | 97.64 | 97.64 | +0.03 (+0.03%) | 1,814,200 |
| 25 Oct 2021 | USD | 98.29 | 98.91 | 97.42 | 97.61 | 97.61 | +0.22 (+0.23%) | 1,264,300 |
| 22 Oct 2021 | USD | 97.23 | 98.35 | 96.84 | 97.39 | 97.39 | +0.83 (+0.86%) | 1,382,400 |
| 21 Oct 2021 | USD | 98.87 | 99.27 | 95.53 | 96.56 | 96.56 | -2.9 (-2.92%) | 2,062,800 |
| 20 Oct 2021 | USD | 98.79 | 100.08 | 98.15 | 99.46 | 99.46 | +0.85 (+0.86%) | 1,347,600 |
| 19 Oct 2021 | USD | 99.09 | 99.09 | 98.08 | 98.61 | 98.61 | +0.19 (+0.19%) | 1,177,500 |
| 18 Oct 2021 | USD | 97.57 | 99.09 | 97.21 | 98.42 | 98.42 | -0.68 (-0.69%) | 1,099,500 |
| 15 Oct 2021 | USD | 99.35 | 100.28 | 98.56 | 99.1 | 99.1 | +0.77 (+0.78%) | 1,450,600 |
| 14 Oct 2021 | USD | 97.25 | 98.77 | 96.53 | 98.33 | 98.33 | +2.05 (+2.13%) | 1,552,300 |
| 13 Oct 2021 | USD | 97.43 | 97.43 | 94.56 | 96.28 | 96.28 | -0.58 (-0.60%) | 1,342,100 |
| 12 Oct 2021 | USD | 97.5 | 97.88 | 96.32 | 96.86 | 96.86 | -0.55 (-0.56%) | 1,323,700 |
| 11 Oct 2021 | USD | 99.15 | 99.69 | 97.11 | 97.41 | 97.41 | -0.54 (-0.55%) | 1,339,100 |
| 8 Oct 2021 | USD | 98.05 | 98.97 | 97.12 | 97.95 | 97.95 | -0.01 (-0.01%) | 1,410,600 |
| 7 Oct 2021 | USD | 97.27 | 99.56 | 97 | 97.96 | 97.96 | +2.19 (+2.29%) | 2,031,400 |
| 6 Oct 2021 | USD | 94.94 | 95.97 | 93.67 | 95.77 | 95.77 | -0.96 (-0.99%) | 2,246,400 |
