| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 100.83 | 103.39 | 100.83 | 102.51 | 102.51 | +2.47 (+2.47%) | 1,628,400 |
| 23 Aug 2021 | USD | 99.36 | 100.81 | 98.86 | 100.04 | 100.04 | +1.83 (+1.86%) | 1,131,100 |
| 20 Aug 2021 | USD | 97 | 98.6 | 96.83 | 98.21 | 98.21 | +0.94 (+0.97%) | 1,301,706 |
| 19 Aug 2021 | USD | 98.55 | 99.05 | 96.48 | 97.27 | 97.27 | -2.98 (-2.97%) | 1,764,999 |
| 18 Aug 2021 | USD | 101.03 | 102.285 | 99.9 | 100.25 | 100.25 | -1.53 (-1.50%) | 1,149,680 |
| 17 Aug 2021 | USD | 102.17 | 102.445 | 99.97 | 101.78 | 101.78 | -1.64 (-1.59%) | 1,123,003 |
| 16 Aug 2021 | USD | 104.35 | 104.35 | 101.27 | 103.42 | 103.42 | -1.65 (-1.57%) | 1,676,612 |
| 13 Aug 2021 | USD | 104.85 | 105.2867 | 103.66 | 105.07 | 105.07 | +0.07 (+0.07%) | 985,594 |
| 12 Aug 2021 | USD | 106.18 | 106.34 | 103.4425 | 105 | 105 | -0.94 (-0.89%) | 1,177,314 |
| 11 Aug 2021 | USD | 103.98 | 106.14 | 103.22 | 105.94 | 105.94 | +2.28 (+2.20%) | 1,456,789 |
| 10 Aug 2021 | USD | 99.86 | 104.235 | 99.82 | 103.66 | 103.66 | +4.02 (+4.03%) | 1,754,549 |
| 9 Aug 2021 | USD | 99.14 | 99.9 | 98.44 | 99.64 | 99.64 | +0.19 (+0.19%) | 1,670,037 |
| 6 Aug 2021 | USD | 98.36 | 100 | 98.36 | 99.45 | 99.45 | +2.78 (+2.88%) | 1,064,734 |
| 5 Aug 2021 | USD | 97.68 | 98.53 | 96.51 | 96.67 | 96.67 | -0.33 (-0.34%) | 1,191,868 |
| 4 Aug 2021 | USD | 99.16 | 100.5 | 96.95 | 97 | 97 | -3.2 (-3.19%) | 1,284,480 |
| 3 Aug 2021 | USD | 99.2 | 100.24 | 96.41 | 100.2 | 100.2 | +1.3 (+1.31%) | 1,233,026 |
| 2 Aug 2021 | USD | 99.98 | 103.31 | 98.84 | 98.9 | 98.9 | -0.43 (-0.43%) | 1,772,725 |
| 30 Jul 2021 | USD | 97.95 | 101.77 | 96.525 | 99.33 | 99.33 | -1.2 (-1.19%) | 2,249,752 |
| 29 Jul 2021 | USD | 100.52 | 101.22 | 99.66 | 100.53 | 100.53 | +1.57 (+1.59%) | 1,323,215 |
| 28 Jul 2021 | USD | 98.64 | 99.67 | 97.23 | 98.96 | 98.96 | -0.08 (-0.08%) | 1,222,832 |
| 27 Jul 2021 | USD | 98.07 | 100.04 | 97.21 | 99.04 | 99.04 | +0.49 (+0.50%) | 1,189,617 |
| 26 Jul 2021 | USD | 96.86 | 98.665 | 96.49 | 98.55 | 98.55 | +1.96 (+2.03%) | 1,276,981 |
| 23 Jul 2021 | USD | 97.33 | 97.82 | 95.44 | 96.59 | 96.59 | +0.59 (+0.61%) | 1,106,892 |
| 22 Jul 2021 | USD | 97.51 | 97.51 | 94.03 | 96 | 96 | -1.08 (-1.11%) | 1,698,574 |
| 21 Jul 2021 | USD | 96.18 | 97.92 | 96.18 | 97.08 | 97.08 | +2.08 (+2.19%) | 1,928,464 |
| 20 Jul 2021 | USD | 92.84 | 95.94 | 92.59 | 95 | 95 | +2.71 (+2.94%) | 2,740,585 |
| 19 Jul 2021 | USD | 93.32 | 94 | 91.63 | 92.29 | 92.29 | -3.85 (-4.00%) | 3,615,719 |
| 16 Jul 2021 | USD | 100.46 | 101.06 | 95.83 | 96.14 | 96.14 | -4.86 (-4.81%) | 2,617,414 |
| 15 Jul 2021 | USD | 100.44 | 101.93 | 100.22 | 101 | 101 | -0.42 (-0.41%) | 1,488,432 |
| 14 Jul 2021 | USD | 102.4 | 104.15 | 101.19 | 101.42 | 101.42 | -0.61 (-0.60%) | 925,801 |
