| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 103.06 | 103.25 | 101.25 | 102.03 | 102.03 | -0.22 (-0.22%) | 1,043,253 |
| 12 Jul 2021 | USD | 100.89 | 103.115 | 99.705 | 102.25 | 102.25 | -0.48 (-0.47%) | 2,466,485 |
| 9 Jul 2021 | USD | 101.12 | 103.13 | 100.3 | 102.73 | 102.73 | +3.72 (+3.76%) | 2,209,181 |
| 8 Jul 2021 | USD | 98.32 | 100.29 | 97.3 | 99.01 | 99.01 | -1.39 (-1.38%) | 1,562,791 |
| 7 Jul 2021 | USD | 99.44 | 100.902 | 98.17 | 100.4 | 100.4 | +0.31 (+0.31%) | 2,282,254 |
| 6 Jul 2021 | USD | 103 | 103.55 | 99.11 | 100.09 | 100.09 | -3.52 (-3.40%) | 2,356,868 |
| 2 Jul 2021 | USD | 103.1 | 103.81 | 101.8 | 103.61 | 103.61 | +0.16 (+0.15%) | 1,693,555 |
| 1 Jul 2021 | USD | 104.19 | 104.79 | 103.01 | 103.45 | 103.45 | +0.58 (+0.56%) | 2,114,500 |
| 30 Jun 2021 | USD | 102.11 | 103.404 | 101.93 | 102.87 | 102.87 | +0.62 (+0.61%) | 1,110,632 |
| 29 Jun 2021 | USD | 102.35 | 103.43 | 101.26 | 102.25 | 102.25 | +0.56 (+0.55%) | 1,145,432 |
| 28 Jun 2021 | USD | 101.92 | 102.29 | 99.55 | 101.69 | 101.69 | -0.23 (-0.23%) | 1,268,218 |
| 25 Jun 2021 | USD | 103.21 | 103.45 | 101.7 | 101.92 | 101.92 | -0.55 (-0.54%) | 2,491,238 |
| 24 Jun 2021 | USD | 104.12 | 104.3665 | 102.39 | 102.47 | 102.47 | -0.87 (-0.84%) | 1,688,425 |
| 23 Jun 2021 | USD | 103.74 | 104.4669 | 103.04 | 103.34 | 103.34 | +0.37 (+0.36%) | 1,298,963 |
| 22 Jun 2021 | USD | 103.21 | 103.4199 | 101.78 | 102.97 | 102.97 | +0.17 (+0.17%) | 1,455,459 |
| 21 Jun 2021 | USD | 102.06 | 103.91 | 101.8 | 102.8 | 102.8 | +2.45 (+2.44%) | 1,686,130 |
| 18 Jun 2021 | USD | 101 | 102.27 | 100.23 | 100.35 | 100.35 | -2.07 (-2.02%) | 2,362,559 |
| 17 Jun 2021 | USD | 106.75 | 107.33 | 100.92 | 102.42 | 102.42 | -4.58 (-4.28%) | 2,810,584 |
| 16 Jun 2021 | USD | 108.52 | 108.69 | 106.34 | 107 | 107 | -1.8 (-1.65%) | 1,629,939 |
| 15 Jun 2021 | USD | 108.54 | 109.11 | 106.6 | 108.8 | 108.8 | +0.28 (+0.26%) | 1,751,990 |
| 14 Jun 2021 | USD | 109.93 | 110.56 | 107.79 | 108.52 | 108.52 | -1.55 (-1.41%) | 1,339,400 |
| 11 Jun 2021 | USD | 111.51 | 111.755 | 109.5896 | 110.07 | 110.07 | -0.32 (-0.29%) | 1,518,209 |
| 10 Jun 2021 | USD | 113.21 | 113.775 | 110.3 | 110.39 | 110.39 | -1.66 (-1.48%) | 1,727,367 |
| 9 Jun 2021 | USD | 113.35 | 113.9 | 112.03 | 112.05 | 112.05 | -1.71 (-1.50%) | 1,849,504 |
| 8 Jun 2021 | USD | 113.17 | 115.325 | 110.63 | 113.76 | 113.76 | +1.1 (+0.98%) | 2,802,265 |
| 7 Jun 2021 | USD | 115.95 | 116.41 | 112.49 | 112.66 | 112.66 | -3.54 (-3.05%) | 1,557,812 |
| 4 Jun 2021 | USD | 117.33 | 117.87 | 115.41 | 116.2 | 116.2 | -1.66 (-1.41%) | 1,353,401 |
| 3 Jun 2021 | USD | 116.14 | 118.015 | 114.99 | 117.86 | 117.86 | +1.99 (+1.72%) | 1,565,899 |
| 2 Jun 2021 | USD | 116.9 | 117.13 | 115.15 | 115.87 | 115.87 | -1 (-0.86%) | 1,196,488 |
| 1 Jun 2021 | USD | 114.59 | 116.97 | 114.29 | 116.87 | 116.87 | +4.25 (+3.77%) | 1,415,155 |
