| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 114.37 | 114.67 | 112.45 | 112.62 | 112.62 | -0.94 (-0.83%) | 1,600,919 |
| 27 May 2021 | USD | 112.4 | 113.64 | 111.6 | 113.56 | 113.56 | +2.62 (+2.36%) | 5,021,292 |
| 26 May 2021 | USD | 109.89 | 111.56 | 109.18 | 110.94 | 110.94 | +1.05 (+0.96%) | 1,132,695 |
| 25 May 2021 | USD | 111.81 | 112.64 | 109.87 | 109.89 | 109.89 | -1.71 (-1.53%) | 1,140,195 |
| 24 May 2021 | USD | 111.53 | 112.35 | 110.2362 | 111.6 | 111.6 | +1.1 (+1.00%) | 942,159 |
| 21 May 2021 | USD | 110.32 | 111.71 | 109.86 | 110.5 | 110.5 | +0.7 (+0.64%) | 1,145,583 |
| 20 May 2021 | USD | 110.41 | 111.29 | 108.485 | 109.8 | 109.8 | -0.57 (-0.52%) | 1,316,582 |
| 19 May 2021 | USD | 111.13 | 111.5 | 108.82 | 110.37 | 110.37 | -2.93 (-2.59%) | 1,534,080 |
| 18 May 2021 | USD | 115.36 | 115.57 | 113.2 | 113.3 | 113.3 | -2.18 (-1.89%) | 1,505,058 |
| 17 May 2021 | USD | 113.98 | 115.77 | 113.17 | 115.48 | 115.48 | +1.41 (+1.24%) | 1,519,008 |
| 14 May 2021 | USD | 111.23 | 114.23 | 111.17 | 114.07 | 114.07 | +3.53 (+3.19%) | 1,277,254 |
| 13 May 2021 | USD | 109.89 | 111.57 | 108.85 | 110.54 | 110.54 | +0.48 (+0.44%) | 1,060,862 |
| 12 May 2021 | USD | 112.57 | 113.83 | 109.88 | 110.06 | 110.06 | -2.47 (-2.19%) | 1,042,200 |
| 11 May 2021 | USD | 111.55 | 113.25 | 110.11 | 112.53 | 112.53 | -0.91 (-0.80%) | 1,169,916 |
| 10 May 2021 | USD | 115.21 | 116.77 | 113.29 | 113.44 | 113.44 | -0.62 (-0.54%) | 1,670,080 |
| 7 May 2021 | USD | 112.62 | 114.445 | 112.01 | 114.06 | 114.06 | -0.07 (-0.06%) | 1,023,285 |
| 6 May 2021 | USD | 112.34 | 114.33 | 111.04 | 114.13 | 114.13 | +2.09 (+1.87%) | 1,446,302 |
| 5 May 2021 | USD | 110.01 | 112.6 | 109.58 | 112.04 | 112.04 | +2.73 (+2.50%) | 1,850,312 |
| 4 May 2021 | USD | 107.07 | 109.33 | 106.02 | 109.31 | 109.31 | +1.44 (+1.33%) | 2,590,334 |
| 3 May 2021 | USD | 104.95 | 109.01 | 104.28 | 107.87 | 107.87 | +4.13 (+3.98%) | 1,875,285 |
| 30 Apr 2021 | USD | 105.52 | 107.02 | 103.23 | 103.74 | 103.74 | -3.75 (-3.49%) | 1,511,510 |
| 29 Apr 2021 | USD | 107.25 | 108.18 | 105.79 | 107.49 | 107.49 | +1.13 (+1.06%) | 1,177,897 |
| 28 Apr 2021 | USD | 105.47 | 106.95 | 105.255 | 106.36 | 106.36 | +1.45 (+1.38%) | 1,284,918 |
| 27 Apr 2021 | USD | 104.28 | 105.32 | 103.97 | 104.91 | 104.91 | -0.03 (-0.03%) | 792,523 |
| 26 Apr 2021 | USD | 104.82 | 106.42 | 104.2345 | 104.94 | 104.94 | +0.53 (+0.51%) | 1,135,936 |
| 23 Apr 2021 | USD | 102.47 | 105.02 | 101.74 | 104.41 | 104.41 | +2.41 (+2.36%) | 1,244,883 |
| 22 Apr 2021 | USD | 107.54 | 107.86 | 101.92 | 102 | 102 | -6.12 (-5.66%) | 1,952,771 |
| 21 Apr 2021 | USD | 104.38 | 108.17 | 103.95 | 108.12 | 108.12 | +3.48 (+3.33%) | 883,153 |
| 20 Apr 2021 | USD | 106.73 | 107.12 | 103.76 | 104.64 | 104.64 | -2.56 (-2.39%) | 1,012,422 |
| 19 Apr 2021 | USD | 107.74 | 108.05 | 105.86 | 107.2 | 107.2 | -0.35 (-0.33%) | 817,944 |
