| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 103.75 | 104.35 | 102.89 | 104.18 | 104.18 | +2.11 (+2.07%) | 2,108,578 |
| 1 Apr 2024 | USD | 102.08 | 102.25 | 101.15 | 102.07 | 102.07 | -0.21 (-0.21%) | 1,319,030 |
| 28 Mar 2024 | USD | 103.04 | 103.3 | 102.13 | 102.28 | 102.28 | -0.67 (-0.65%) | 1,962,099 |
| 27 Mar 2024 | USD | 101.82 | 102.98 | 101.54 | 102.95 | 102.95 | +1.81 (+1.79%) | 2,273,728 |
| 26 Mar 2024 | USD | 101.94 | 101.96 | 100.71 | 101.14 | 101.14 | +0.65 (+0.65%) | 2,552,368 |
| 25 Mar 2024 | USD | 101.05 | 101.31 | 100.285 | 100.49 | 100.49 | -0.49 (-0.49%) | 1,400,018 |
| 22 Mar 2024 | USD | 101.37 | 101.85 | 100.63 | 100.98 | 100.98 | -0.27 (-0.27%) | 1,230,591 |
| 21 Mar 2024 | USD | 102.74 | 102.74 | 100.92 | 101.25 | 101.25 | -1.04 (-1.02%) | 1,461,982 |
| 20 Mar 2024 | USD | 99.2 | 102.49 | 99 | 102.29 | 102.29 | +2.46 (+2.46%) | 2,946,650 |
| 19 Mar 2024 | USD | 99.98 | 100 | 99.14 | 99.83 | 99.83 | -0.02 (-0.02%) | 2,395,118 |
| 18 Mar 2024 | USD | 100.37 | 101.138 | 99.785 | 99.85 | 99.85 | -0.06 (-0.06%) | 1,934,060 |
| 15 Mar 2024 | USD | 99.5 | 101.2599 | 99.5 | 99.91 | 99.91 | -0.09 (-0.09%) | 7,150,267 |
| 14 Mar 2024 | USD | 100.72 | 101.35 | 99.31 | 100 | 100 | -1.71 (-1.68%) | 2,677,477 |
| 13 Mar 2024 | USD | 101.22 | 102.535 | 101.22 | 101.71 | 101.71 | +1.18 (+1.17%) | 2,721,207 |
| 12 Mar 2024 | USD | 100.76 | 101.28 | 100.52 | 100.53 | 100.53 | -0.13 (-0.13%) | 2,600,471 |
| 11 Mar 2024 | USD | 98.91 | 101.66 | 98.86 | 100.66 | 100.66 | +1.72 (+1.74%) | 2,709,055 |
| 8 Mar 2024 | USD | 99.15 | 99.69 | 98.8 | 98.94 | 98.94 | -0.08 (-0.08%) | 1,797,526 |
| 7 Mar 2024 | USD | 100.82 | 101.18 | 99.01 | 99.02 | 99.02 | -0.89 (-0.89%) | 2,121,087 |
| 6 Mar 2024 | USD | 101.45 | 102.83 | 99.77 | 99.91 | 99.91 | -1.57 (-1.55%) | 3,119,721 |
| 5 Mar 2024 | USD | 101.01 | 102.35 | 101.01 | 101.48 | 101.48 | -0.18 (-0.18%) | 1,834,274 |
| 4 Mar 2024 | USD | 100 | 102.925 | 99.62 | 101.66 | 101.66 | +2.21 (+2.22%) | 3,839,864 |
| 1 Mar 2024 | USD | 98.71 | 99.69 | 98.51 | 99.45 | 99.45 | -0.83 (-0.83%) | 1,898,277 |
| 29 Feb 2024 | USD | 99 | 100.58 | 98.585 | 100.28 | 100.28 | +1.49 (+1.51%) | 3,195,272 |
| 28 Feb 2024 | USD | 98.69 | 99.6 | 98.23 | 98.79 | 98.79 | -0.21 (-0.21%) | 1,894,341 |
| 27 Feb 2024 | USD | 99.1 | 99.26 | 98.1 | 99 | 99 | +0.18 (+0.18%) | 1,850,404 |
| 26 Feb 2024 | USD | 99.02 | 99.36 | 98.32 | 98.82 | 98.82 | -0.45 (-0.45%) | 1,474,224 |
| 23 Feb 2024 | USD | 98.44 | 99.59 | 98.25 | 99.27 | 99.27 | +0.98 (+1.00%) | 1,918,638 |
| 22 Feb 2024 | USD | 97.4 | 98.61 | 97.16 | 98.29 | 98.29 | +0.91 (+0.93%) | 2,323,073 |
| 21 Feb 2024 | USD | 96.85 | 97.7 | 96.29 | 97.38 | 97.38 | +1.11 (+1.15%) | 1,514,342 |
| 20 Feb 2024 | USD | 96.93 | 97.73 | 96.04 | 96.27 | 96.27 | -1.43 (-1.46%) | 1,790,461 |
