| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 108.22 | 109.15 | 106.89 | 107.55 | 107.55 | +0.45 (+0.42%) | 1,157,135 |
| 15 Apr 2021 | USD | 107.23 | 107.64 | 105.06 | 107.1 | 107.1 | +0.16 (+0.15%) | 919,275 |
| 14 Apr 2021 | USD | 105 | 107.71 | 105 | 106.94 | 106.94 | +2.37 (+2.27%) | 1,544,180 |
| 13 Apr 2021 | USD | 104.57 | 104.8 | 102.33 | 104.57 | 104.57 | -0.8 (-0.76%) | 1,257,069 |
| 12 Apr 2021 | USD | 104.77 | 105.88 | 104.07 | 105.37 | 105.37 | +1.29 (+1.24%) | 1,272,899 |
| 9 Apr 2021 | USD | 103.4 | 104.54 | 102.68 | 104.08 | 104.08 | +1.08 (+1.05%) | 1,789,995 |
| 8 Apr 2021 | USD | 103.3 | 103.5 | 100.5 | 103 | 103 | -0.6 (-0.58%) | 1,353,872 |
| 7 Apr 2021 | USD | 105.08 | 105.64 | 103.3 | 103.6 | 103.6 | -1.19 (-1.14%) | 1,115,529 |
| 6 Apr 2021 | USD | 103.9 | 106.05 | 103.9 | 104.79 | 104.79 | +0.58 (+0.56%) | 1,672,329 |
| 5 Apr 2021 | USD | 106.55 | 106.66 | 103.91 | 104.21 | 104.21 | -1.34 (-1.27%) | 1,357,224 |
| 1 Apr 2021 | USD | 105.03 | 105.82 | 104.06 | 105.55 | 105.55 | +1.5 (+1.44%) | 1,192,630 |
| 31 Mar 2021 | USD | 104.93 | 105.98 | 103.6 | 104.05 | 104.05 | -0.98 (-0.93%) | 1,263,529 |
| 30 Mar 2021 | USD | 104 | 105.8 | 103.39 | 105.03 | 105.03 | +0.8 (+0.77%) | 901,407 |
| 29 Mar 2021 | USD | 105.38 | 108.68 | 104.105 | 104.23 | 104.23 | -1.34 (-1.27%) | 1,256,801 |
| 26 Mar 2021 | USD | 106.75 | 107 | 103.88 | 105.57 | 105.57 | +0.92 (+0.88%) | 1,281,856 |
| 25 Mar 2021 | USD | 100.75 | 104.95 | 100.23 | 104.65 | 104.65 | +2.52 (+2.47%) | 1,337,517 |
| 24 Mar 2021 | USD | 102.25 | 104.82 | 101.9316 | 102.13 | 102.13 | +1.87 (+1.87%) | 1,638,405 |
| 23 Mar 2021 | USD | 104.01 | 104.41 | 99.58 | 100.26 | 100.26 | -5.74 (-5.42%) | 3,016,674 |
| 22 Mar 2021 | USD | 106.75 | 106.89 | 103.89 | 106 | 106 | -0.77 (-0.72%) | 1,804,008 |
| 19 Mar 2021 | USD | 107.18 | 108.11 | 103.9 | 106.77 | 106.77 | -1.33 (-1.23%) | 5,080,152 |
| 18 Mar 2021 | USD | 109.4 | 112.73 | 107.43 | 108.1 | 108.1 | -0.62 (-0.57%) | 2,264,550 |
| 17 Mar 2021 | USD | 105.97 | 109.18 | 105.91 | 108.72 | 108.72 | +3.36 (+3.19%) | 1,564,141 |
| 16 Mar 2021 | USD | 107.09 | 107.69 | 104.735 | 105.36 | 105.36 | -2.27 (-2.11%) | 1,347,774 |
| 15 Mar 2021 | USD | 108.43 | 108.79 | 106.04 | 107.63 | 107.63 | -1.1 (-1.01%) | 1,605,134 |
| 12 Mar 2021 | USD | 109.99 | 110.58 | 108.09 | 108.73 | 108.73 | -0.77 (-0.70%) | 1,426,203 |
| 11 Mar 2021 | USD | 109.54 | 110.97 | 109.15 | 109.5 | 109.5 | +0.6 (+0.55%) | 1,494,238 |
| 10 Mar 2021 | USD | 107 | 110.17 | 106.7 | 108.9 | 108.9 | +1.73 (+1.61%) | 2,160,086 |
| 9 Mar 2021 | USD | 109.21 | 109.86 | 107.09 | 107.17 | 107.17 | -1.59 (-1.46%) | 1,954,510 |
| 8 Mar 2021 | USD | 108.91 | 110.71 | 108.42 | 108.76 | 108.76 | +0.87 (+0.81%) | 2,464,204 |
| 5 Mar 2021 | USD | 106.56 | 108.56 | 103.94 | 107.89 | 107.89 | +1.72 (+1.62%) | 2,291,817 |
