| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 107.53 | 108.93 | 103.745 | 106.17 | 106.17 | -1.64 (-1.52%) | 2,182,549 |
| 3 Mar 2021 | USD | 107.65 | 109.99 | 107.23 | 107.81 | 107.81 | -0.09 (-0.08%) | 2,164,995 |
| 2 Mar 2021 | USD | 107.33 | 109.44 | 106.96 | 107.9 | 107.9 | +1.56 (+1.47%) | 2,157,872 |
| 1 Mar 2021 | USD | 105.45 | 107.29 | 105.14 | 106.34 | 106.34 | +3.25 (+3.15%) | 2,772,866 |
| 26 Feb 2021 | USD | 103.24 | 104.94 | 101.36 | 103.09 | 103.09 | -1.32 (-1.26%) | 2,021,178 |
| 25 Feb 2021 | USD | 107.03 | 108.22 | 103.5508 | 104.41 | 104.41 | -2.92 (-2.72%) | 2,003,199 |
| 24 Feb 2021 | USD | 103.3 | 108 | 103.04 | 107.33 | 107.33 | +4.33 (+4.20%) | 2,818,655 |
| 23 Feb 2021 | USD | 103.35 | 103.75 | 101.25 | 103 | 103 | +0.08 (+0.08%) | 2,007,532 |
| 22 Feb 2021 | USD | 100.52 | 104.22 | 100.52 | 102.92 | 102.92 | +2.7 (+2.69%) | 2,426,946 |
| 19 Feb 2021 | USD | 95.41 | 100.84 | 95.41 | 100.22 | 100.22 | +5.3 (+5.58%) | 1,906,748 |
| 18 Feb 2021 | USD | 97.48 | 98.09 | 94.79 | 94.92 | 94.92 | -2.89 (-2.95%) | 1,164,366 |
| 17 Feb 2021 | USD | 97.71 | 98.32 | 95.8 | 97.81 | 97.81 | -0.18 (-0.18%) | 964,282 |
| 16 Feb 2021 | USD | 96.93 | 98.81 | 96.79 | 97.99 | 97.99 | +1.85 (+1.92%) | 1,083,229 |
| 12 Feb 2021 | USD | 94.7 | 96.27 | 94.03 | 96.14 | 96.14 | +1.32 (+1.39%) | 1,316,277 |
| 11 Feb 2021 | USD | 95.76 | 95.76 | 93.19 | 94.82 | 94.82 | -0.65 (-0.68%) | 829,694 |
| 10 Feb 2021 | USD | 95.35 | 96.565 | 94.82 | 95.47 | 95.47 | +0.76 (+0.80%) | 2,050,015 |
| 9 Feb 2021 | USD | 95.7 | 96.02 | 94.615 | 94.71 | 94.71 | -0.81 (-0.85%) | 1,019,882 |
| 8 Feb 2021 | USD | 94.09 | 95.868 | 93.7 | 95.52 | 95.52 | +2.26 (+2.42%) | 1,102,223 |
| 5 Feb 2021 | USD | 92.02 | 93.5659 | 91.64 | 93.26 | 93.26 | +2.36 (+2.60%) | 1,277,488 |
| 4 Feb 2021 | USD | 89.2 | 91.28 | 88.41 | 90.9 | 90.9 | +1.67 (+1.87%) | 1,190,861 |
| 3 Feb 2021 | USD | 88.43 | 89.74 | 88.07 | 89.23 | 89.23 | +0.39 (+0.44%) | 1,209,205 |
| 2 Feb 2021 | USD | 88.28 | 89.73 | 87.46 | 88.84 | 88.84 | +2.09 (+2.41%) | 1,415,211 |
| 1 Feb 2021 | USD | 86.64 | 87.92 | 85.01 | 86.75 | 86.75 | +0.99 (+1.15%) | 1,270,719 |
| 29 Jan 2021 | USD | 88.53 | 90.47 | 85.06 | 85.76 | 85.76 | -1.49 (-1.71%) | 2,014,292 |
| 28 Jan 2021 | USD | 87.44 | 87.98 | 84.63 | 87.25 | 87.25 | +1.19 (+1.38%) | 2,148,343 |
| 27 Jan 2021 | USD | 85.86 | 87.5286 | 84.06 | 86.06 | 86.06 | -1.83 (-2.08%) | 1,803,751 |
| 26 Jan 2021 | USD | 91.1 | 91.74 | 87.6508 | 87.89 | 87.89 | -2.09 (-2.32%) | 1,423,017 |
| 25 Jan 2021 | USD | 90.43 | 91.16 | 87.66 | 89.98 | 89.98 | -1.5 (-1.64%) | 1,565,603 |
| 22 Jan 2021 | USD | 91.26 | 92.33 | 90.36 | 91.48 | 91.48 | -1.14 (-1.23%) | 1,392,103 |
| 21 Jan 2021 | USD | 94.46 | 94.88 | 92.28 | 92.62 | 92.62 | -1.76 (-1.86%) | 1,026,411 |
