| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 94.37 | 94.68 | 93.06 | 94.38 | 94.38 | +0.56 (+0.60%) | 1,060,780 |
| 19 Jan 2021 | USD | 95.13 | 96.45 | 93.11 | 93.82 | 93.82 | -1.09 (-1.15%) | 1,724,421 |
| 15 Jan 2021 | USD | 96.67 | 97.49 | 94.24 | 94.91 | 94.91 | -3.96 (-4.01%) | 2,268,052 |
| 14 Jan 2021 | USD | 97.64 | 99.58 | 97.04 | 98.87 | 98.87 | +1.73 (+1.78%) | 1,777,177 |
| 13 Jan 2021 | USD | 99.65 | 99.86 | 97.13 | 97.14 | 97.14 | -2.07 (-2.09%) | 2,148,950 |
| 12 Jan 2021 | USD | 97.2 | 99.46 | 96.37 | 99.21 | 99.21 | +2.23 (+2.30%) | 2,312,270 |
| 11 Jan 2021 | USD | 95.19 | 97.255 | 94.52 | 96.98 | 96.98 | +0.23 (+0.24%) | 1,983,311 |
| 8 Jan 2021 | USD | 97.83 | 98.135 | 95.89 | 96.75 | 96.75 | -0.72 (-0.74%) | 2,257,636 |
| 7 Jan 2021 | USD | 97.42 | 98.55 | 97.12 | 97.47 | 97.47 | +0.7 (+0.72%) | 2,097,926 |
| 6 Jan 2021 | USD | 92.04 | 97.39 | 92.04 | 96.77 | 96.77 | +4.43 (+4.80%) | 2,304,424 |
| 5 Jan 2021 | USD | 89.84 | 93.1 | 89.63 | 92.34 | 92.34 | +3.05 (+3.42%) | 1,888,437 |
| 4 Jan 2021 | USD | 92.5 | 93.26 | 89 | 89.29 | 89.29 | -2.37 (-2.59%) | 1,591,995 |
| 31 Dec 2020 | USD | 91.03 | 92.41 | 90.46 | 91.66 | 91.66 | +0.59 (+0.65%) | 731,490 |
| 30 Dec 2020 | USD | 89.44 | 91.55 | 89.385 | 91.07 | 91.07 | +1.58 (+1.77%) | 712,251 |
| 29 Dec 2020 | USD | 90.72 | 91.35 | 88.87 | 89.49 | 89.49 | -1.11 (-1.23%) | 734,060 |
| 28 Dec 2020 | USD | 92.24 | 92.59 | 90.38 | 90.6 | 90.6 | -0.01 (-0.01%) | 794,571 |
| 24 Dec 2020 | USD | 90.72 | 90.76 | 89.46 | 90.61 | 90.61 | -0.02 (-0.02%) | 255,746 |
| 23 Dec 2020 | USD | 90.62 | 92.26 | 90.17 | 90.63 | 90.63 | +0.82 (+0.91%) | 902,706 |
| 22 Dec 2020 | USD | 90.17 | 90.62 | 89.29 | 89.81 | 89.81 | -0.58 (-0.64%) | 1,161,328 |
| 21 Dec 2020 | USD | 88.52 | 90.5725 | 87.91 | 90.39 | 90.39 | -0.54 (-0.59%) | 1,448,126 |
| 18 Dec 2020 | USD | 90.42 | 91.55 | 89.95 | 90.93 | 90.93 | +0.83 (+0.92%) | 3,099,864 |
| 17 Dec 2020 | USD | 90 | 90.47 | 89.37 | 90.1 | 90.1 | +1.02 (+1.15%) | 1,140,821 |
| 16 Dec 2020 | USD | 88.84 | 89.51 | 87.7507 | 89.08 | 89.08 | +0.07 (+0.08%) | 1,133,941 |
| 15 Dec 2020 | USD | 88.43 | 89.18 | 87.05 | 89.01 | 89.01 | +1.91 (+2.19%) | 971,489 |
| 14 Dec 2020 | USD | 89.95 | 89.95 | 87.07 | 87.1 | 87.1 | -1.4 (-1.58%) | 1,327,446 |
| 11 Dec 2020 | USD | 87.31 | 88.85 | 86.82 | 88.5 | 88.5 | +0.29 (+0.33%) | 1,786,278 |
| 10 Dec 2020 | USD | 88.28 | 88.94 | 87.62 | 88.21 | 88.21 | -0.33 (-0.37%) | 2,561,102 |
| 9 Dec 2020 | USD | 88.47 | 89.94 | 87.467 | 88.54 | 88.54 | +0.65 (+0.74%) | 1,177,037 |
| 8 Dec 2020 | USD | 86.7 | 88.82 | 86.245 | 87.89 | 87.89 | +0.78 (+0.90%) | 1,101,822 |
| 7 Dec 2020 | USD | 89 | 89 | 86.94 | 87.11 | 87.11 | -2.15 (-2.41%) | 1,640,910 |
