| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 76.96 | 77.415 | 74.79 | 77.08 | 77.08 | +0.49 (+0.64%) | 1,412,621 |
| 21 Oct 2020 | USD | 77.17 | 77.99 | 76.2 | 76.59 | 76.59 | -1.24 (-1.59%) | 1,285,577 |
| 20 Oct 2020 | USD | 77.82 | 78.89 | 77.58 | 77.83 | 77.83 | +0.78 (+1.01%) | 902,527 |
| 19 Oct 2020 | USD | 77.36 | 79.48 | 76.78 | 77.05 | 77.05 | +0.04 (+0.05%) | 1,256,036 |
| 16 Oct 2020 | USD | 77.66 | 78.39 | 76.34 | 77.01 | 77.01 | +0.02 (+0.03%) | 1,693,149 |
| 15 Oct 2020 | USD | 76.42 | 77.79 | 75.52 | 76.99 | 76.99 | -1.01 (-1.29%) | 2,032,589 |
| 14 Oct 2020 | USD | 76.48 | 78.95 | 76.48 | 78 | 78 | +1.31 (+1.71%) | 1,793,610 |
| 13 Oct 2020 | USD | 77.15 | 77.47 | 75.43 | 76.69 | 76.69 | -0.76 (-0.98%) | 2,238,576 |
| 12 Oct 2020 | USD | 79.65 | 79.68 | 76.84 | 77.45 | 77.45 | -2.39 (-2.99%) | 1,851,999 |
| 9 Oct 2020 | USD | 80.29 | 81.21 | 79.02 | 79.84 | 79.84 | +0.58 (+0.73%) | 1,719,617 |
| 8 Oct 2020 | USD | 79.9 | 80.34 | 77.73 | 79.26 | 79.26 | -0.15 (-0.19%) | 1,827,017 |
| 7 Oct 2020 | USD | 77.2 | 79.59 | 77.2 | 79.41 | 79.41 | +3.42 (+4.50%) | 2,761,615 |
| 6 Oct 2020 | USD | 76.55 | 77.98 | 75.17 | 75.99 | 75.99 | +0.59 (+0.78%) | 2,889,101 |
| 5 Oct 2020 | USD | 73.25 | 76.13 | 72.77 | 75.4 | 75.4 | +3.16 (+4.37%) | 2,775,829 |
| 2 Oct 2020 | USD | 67.02 | 73.04 | 66.75 | 72.24 | 72.24 | +4.1 (+6.02%) | 2,973,456 |
| 1 Oct 2020 | USD | 70.34 | 71.15 | 67.82 | 68.14 | 68.14 | -2.35 (-3.33%) | 2,164,834 |
| 30 Sep 2020 | USD | 71.03 | 72.34 | 70.32 | 70.49 | 70.49 | +0.21 (+0.30%) | 2,488,650 |
| 29 Sep 2020 | USD | 71.01 | 71.55 | 70.03 | 70.28 | 70.28 | -0.93 (-1.31%) | 1,247,578 |
| 28 Sep 2020 | USD | 71.19 | 72.76 | 70.97 | 71.21 | 71.21 | +1.59 (+2.28%) | 2,032,755 |
| 25 Sep 2020 | USD | 69.26 | 70.59 | 68.67 | 69.62 | 69.62 | -0.6 (-0.85%) | 2,099,501 |
| 24 Sep 2020 | USD | 70.14 | 70.705 | 68.175 | 70.22 | 70.22 | +0.23 (+0.33%) | 3,088,891 |
| 23 Sep 2020 | USD | 73 | 73.6 | 69.95 | 69.99 | 69.99 | -3.52 (-4.79%) | 2,667,704 |
| 22 Sep 2020 | USD | 74.09 | 74.6 | 72.97 | 73.51 | 73.51 | +0.01 (+0.01%) | 2,481,467 |
| 21 Sep 2020 | USD | 76.35 | 76.8699 | 72.03 | 73.5 | 73.5 | -5.5 (-6.96%) | 3,710,699 |
| 18 Sep 2020 | USD | 79.61 | 80.05 | 78.535 | 79 | 79 | -0.9 (-1.13%) | 3,830,777 |
| 17 Sep 2020 | USD | 76.11 | 80.77 | 75.63 | 79.9 | 79.9 | +2.96 (+3.85%) | 3,887,886 |
| 16 Sep 2020 | USD | 75.04 | 78.34 | 74.18 | 76.94 | 76.94 | +0.39 (+0.51%) | 2,807,245 |
| 15 Sep 2020 | USD | 76.85 | 77.39 | 75.43 | 76.55 | 76.55 | +0.06 (+0.08%) | 1,773,734 |
| 14 Sep 2020 | USD | 74.65 | 76.98 | 74.29 | 76.49 | 76.49 | +2.18 (+2.93%) | 1,883,721 |
| 11 Sep 2020 | USD | 73.3 | 74.98 | 71.985 | 74.31 | 74.31 | +3.37 (+4.75%) | 1,754,858 |
