| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 72.8 | 72.985 | 70.89 | 70.94 | 70.94 | -1.75 (-2.41%) | 1,940,479 |
| 9 Sep 2020 | USD | 70.66 | 73.04 | 70.66 | 72.69 | 72.69 | +2.61 (+3.72%) | 2,221,617 |
| 8 Sep 2020 | USD | 70.92 | 71.95 | 69.48 | 70.08 | 70.08 | -1.98 (-2.75%) | 3,380,740 |
| 4 Sep 2020 | USD | 71.41 | 72.79 | 70.55 | 72.06 | 72.06 | +1.62 (+2.30%) | 2,089,878 |
| 3 Sep 2020 | USD | 71.33 | 72.56 | 69 | 70.44 | 70.44 | -1.05 (-1.47%) | 3,169,576 |
| 2 Sep 2020 | USD | 69.47 | 71.59 | 68.31 | 71.49 | 71.49 | +3.03 (+4.43%) | 2,887,638 |
| 1 Sep 2020 | USD | 64.58 | 68.64 | 64.21 | 68.46 | 68.46 | +2.98 (+4.55%) | 3,468,198 |
| 31 Aug 2020 | USD | 68.24 | 68.33 | 65.44 | 65.48 | 65.48 | -2.67 (-3.92%) | 1,914,808 |
| 28 Aug 2020 | USD | 67.98 | 68.41 | 66.71 | 68.15 | 68.15 | -0.77 (-1.12%) | 1,790,862 |
| 27 Aug 2020 | USD | 69.34 | 69.72 | 67.11 | 68.92 | 68.92 | -0.39 (-0.56%) | 1,814,481 |
| 26 Aug 2020 | USD | 68.71 | 69.6872 | 68.01 | 69.31 | 69.31 | +0.56 (+0.81%) | 1,363,219 |
| 25 Aug 2020 | USD | 70.17 | 70.96 | 68.205 | 68.75 | 68.75 | -0.84 (-1.21%) | 1,507,282 |
| 24 Aug 2020 | USD | 66.73 | 69.63 | 66.25 | 69.59 | 69.59 | +3.92 (+5.97%) | 1,650,834 |
| 21 Aug 2020 | USD | 65.61 | 66.35 | 65.22 | 65.67 | 65.67 | -0.28 (-0.42%) | 1,111,717 |
| 20 Aug 2020 | USD | 66.66 | 67.04 | 65.86 | 65.95 | 65.95 | -1.68 (-2.48%) | 1,133,665 |
| 19 Aug 2020 | USD | 68.07 | 68.86 | 67.26 | 67.63 | 67.63 | -0.81 (-1.18%) | 1,569,679 |
| 18 Aug 2020 | USD | 68.33 | 69.3807 | 68.26 | 68.44 | 68.44 | -0.09 (-0.13%) | 1,126,223 |
| 17 Aug 2020 | USD | 69.69 | 70.48 | 67.79 | 68.53 | 68.53 | -0.48 (-0.70%) | 1,733,934 |
| 14 Aug 2020 | USD | 68.39 | 69.68 | 68.165 | 69.01 | 69.01 | +0.02 (+0.03%) | 864,855 |
| 13 Aug 2020 | USD | 69.2 | 69.97 | 68.89 | 68.99 | 68.99 | -0.9 (-1.29%) | 1,044,903 |
| 12 Aug 2020 | USD | 72.03 | 72.305 | 69.3 | 69.89 | 69.89 | -1.16 (-1.63%) | 1,344,815 |
| 11 Aug 2020 | USD | 71.77 | 73.5 | 70.77 | 71.05 | 71.05 | +0.86 (+1.23%) | 2,610,209 |
| 10 Aug 2020 | USD | 67.05 | 70.35 | 67.01 | 70.19 | 70.19 | +3.5 (+5.25%) | 2,283,828 |
| 7 Aug 2020 | USD | 64.68 | 66.72 | 64.64 | 66.69 | 66.69 | +1.25 (+1.91%) | 1,337,680 |
| 6 Aug 2020 | USD | 65.54 | 66.0625 | 64.6135 | 65.44 | 65.44 | -0.39 (-0.59%) | 1,843,057 |
| 5 Aug 2020 | USD | 65.91 | 67.31 | 65.48 | 65.83 | 65.83 | +1.02 (+1.57%) | 1,981,318 |
| 4 Aug 2020 | USD | 62.52 | 65.145 | 61.61 | 64.81 | 64.81 | +2.68 (+4.31%) | 2,478,800 |
| 3 Aug 2020 | USD | 63.05 | 63.81 | 62.11 | 62.13 | 62.13 | -0.39 (-0.62%) | 2,406,189 |
| 31 Jul 2020 | USD | 64.17 | 64.665 | 61.52 | 62.52 | 62.52 | -2.77 (-4.24%) | 2,946,635 |
| 30 Jul 2020 | USD | 66.51 | 66.72 | 64.81 | 65.29 | 65.29 | -2.69 (-3.96%) | 2,384,521 |
