| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 67.86 | 68.35 | 67.35 | 67.98 | 67.98 | +0.4 (+0.59%) | 1,743,352 |
| 28 Jul 2020 | USD | 69.18 | 69.84 | 67.47 | 67.58 | 67.58 | -2.19 (-3.14%) | 1,749,627 |
| 27 Jul 2020 | USD | 68.75 | 69.99 | 67.84 | 69.77 | 69.77 | +1.27 (+1.85%) | 1,008,859 |
| 24 Jul 2020 | USD | 69.05 | 69.53 | 67.94 | 68.5 | 68.5 | -0.39 (-0.57%) | 1,328,881 |
| 23 Jul 2020 | USD | 68.18 | 69.31 | 66.93 | 68.89 | 68.89 | +0.52 (+0.76%) | 1,660,052 |
| 22 Jul 2020 | USD | 67.96 | 69 | 67.34 | 68.37 | 68.37 | +0.3 (+0.44%) | 2,830,502 |
| 21 Jul 2020 | USD | 67.51 | 69.28 | 67.51 | 68.07 | 68.07 | +1.27 (+1.90%) | 1,380,199 |
| 20 Jul 2020 | USD | 68.07 | 68.935 | 66.63 | 66.8 | 66.8 | -1.7 (-2.48%) | 1,176,922 |
| 17 Jul 2020 | USD | 69.06 | 69.7 | 68.08 | 68.5 | 68.5 | -0.36 (-0.52%) | 1,172,815 |
| 16 Jul 2020 | USD | 68.56 | 69.93 | 67.72 | 68.86 | 68.86 | -0.02 (-0.03%) | 1,032,543 |
| 15 Jul 2020 | USD | 69.05 | 69.375 | 67.14 | 68.88 | 68.88 | +1.92 (+2.87%) | 1,546,284 |
| 14 Jul 2020 | USD | 65.34 | 67.02 | 65 | 66.96 | 66.96 | +1.62 (+2.48%) | 1,563,778 |
| 13 Jul 2020 | USD | 65.77 | 66.45 | 64.75 | 65.34 | 65.34 | +0.3 (+0.46%) | 2,546,517 |
| 10 Jul 2020 | USD | 63.38 | 65.6 | 63.24 | 65.04 | 65.04 | +1.93 (+3.06%) | 1,715,470 |
| 9 Jul 2020 | USD | 66.11 | 66.42 | 62.95 | 63.11 | 63.11 | -2.74 (-4.16%) | 1,991,754 |
| 8 Jul 2020 | USD | 67.58 | 67.58 | 64.71 | 65.85 | 65.85 | -1.64 (-2.43%) | 1,870,258 |
| 7 Jul 2020 | USD | 67.1 | 68.06 | 66.95 | 67.49 | 67.49 | -0.76 (-1.11%) | 1,732,107 |
| 6 Jul 2020 | USD | 68.96 | 69.49 | 67 | 68.25 | 68.25 | +1.29 (+1.93%) | 1,944,651 |
| 2 Jul 2020 | USD | 67.12 | 68.77 | 66.11 | 66.96 | 66.96 | +1.35 (+2.06%) | 2,279,384 |
| 1 Jul 2020 | USD | 66.17 | 66.52 | 64.61 | 65.61 | 65.61 | -0.11 (-0.17%) | 1,998,529 |
| 30 Jun 2020 | USD | 64.38 | 66.025 | 63.4026 | 65.72 | 65.72 | +0.77 (+1.19%) | 1,739,357 |
| 29 Jun 2020 | USD | 63.4 | 65.69 | 63.121 | 64.95 | 64.95 | +1.58 (+2.49%) | 2,938,927 |
| 26 Jun 2020 | USD | 63.25 | 63.8 | 61.94 | 63.37 | 63.37 | -0.63 (-0.98%) | 4,788,215 |
| 25 Jun 2020 | USD | 60.32 | 64.08 | 60.04 | 64 | 64 | +3.36 (+5.54%) | 2,442,433 |
| 24 Jun 2020 | USD | 65.05 | 65.05 | 60.11 | 60.64 | 60.64 | -5.35 (-8.11%) | 3,822,066 |
| 23 Jun 2020 | USD | 67.39 | 67.65 | 65.96 | 65.99 | 65.99 | -0.72 (-1.08%) | 1,996,253 |
| 22 Jun 2020 | USD | 66.02 | 67.4 | 65.11 | 66.71 | 66.71 | +0.17 (+0.26%) | 1,182,251 |
| 19 Jun 2020 | USD | 68.5 | 69.02 | 65.93 | 66.54 | 66.54 | -0.4 (-0.60%) | 3,684,361 |
| 18 Jun 2020 | USD | 66.15 | 67.78 | 65.91 | 66.94 | 66.94 | +0.11 (+0.16%) | 1,230,236 |
| 17 Jun 2020 | USD | 69.9 | 70.03 | 66.79 | 66.83 | 66.83 | -2.23 (-3.23%) | 1,805,307 |
