| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 70.78 | 71.71 | 67.4798 | 69.06 | 69.06 | +1.78 (+2.65%) | 1,654,154 |
| 15 Jun 2020 | USD | 63.42 | 68.51 | 63.3 | 67.28 | 67.28 | +0.67 (+1.01%) | 2,144,835 |
| 12 Jun 2020 | USD | 68.72 | 69.17 | 65.505 | 66.61 | 66.61 | +2.71 (+4.24%) | 2,750,195 |
| 11 Jun 2020 | USD | 68.27 | 69.39 | 63.52 | 63.9 | 63.9 | -9.67 (-13.14%) | 3,352,957 |
| 10 Jun 2020 | USD | 75.6 | 75.87 | 73.56 | 73.57 | 73.57 | -2.43 (-3.20%) | 3,501,254 |
| 9 Jun 2020 | USD | 73.83 | 76.36 | 73.06 | 76 | 76 | -0.39 (-0.51%) | 3,505,629 |
| 8 Jun 2020 | USD | 75.63 | 77.18 | 74.78 | 76.39 | 76.39 | +1.52 (+2.03%) | 3,447,060 |
| 5 Jun 2020 | USD | 76.17 | 79.97 | 74.17 | 74.87 | 74.87 | +0.92 (+1.24%) | 3,319,149 |
| 4 Jun 2020 | USD | 70.32 | 74.17 | 69.18 | 73.95 | 73.95 | +3.45 (+4.89%) | 2,855,984 |
| 3 Jun 2020 | USD | 69.76 | 71.83 | 69.25 | 70.5 | 70.5 | +2.11 (+3.09%) | 1,716,309 |
| 2 Jun 2020 | USD | 66.2 | 69.1 | 66.2 | 68.39 | 68.39 | +3.05 (+4.67%) | 2,676,481 |
| 1 Jun 2020 | USD | 63.84 | 65.88 | 63.3375 | 65.34 | 65.34 | +1.58 (+2.48%) | 2,061,175 |
| 29 May 2020 | USD | 63.87 | 64.25 | 62.41 | 63.76 | 63.76 | -0.64 (-0.99%) | 3,110,909 |
| 28 May 2020 | USD | 67.96 | 67.98 | 64.36 | 64.4 | 64.4 | -2.91 (-4.32%) | 4,464,405 |
| 27 May 2020 | USD | 69.48 | 70.85 | 67.3 | 67.31 | 67.31 | -0.41 (-0.61%) | 3,372,955 |
| 26 May 2020 | USD | 65 | 67.87 | 64.75 | 67.72 | 67.72 | +7.3 (+12.08%) | 3,274,434 |
| 22 May 2020 | USD | 59.89 | 60.6 | 59.12 | 60.42 | 60.42 | +0.16 (+0.27%) | 1,245,450 |
| 21 May 2020 | USD | 60.25 | 61.31 | 59.51 | 60.26 | 60.26 | -0.13 (-0.22%) | 1,698,140 |
| 20 May 2020 | USD | 59.47 | 60.74 | 59.3 | 60.39 | 60.39 | +2.32 (+4.00%) | 1,618,406 |
| 19 May 2020 | USD | 59.14 | 59.61 | 57.73 | 58.07 | 58.07 | -1.3 (-2.19%) | 1,882,918 |
| 18 May 2020 | USD | 56.96 | 60.05 | 56.73 | 59.37 | 59.37 | +5.77 (+10.76%) | 2,117,485 |
| 15 May 2020 | USD | 52.86 | 53.67 | 52.13 | 53.6 | 53.6 | +0.31 (+0.58%) | 2,263,335 |
| 14 May 2020 | USD | 51.05 | 54 | 50.06 | 53.29 | 53.29 | +0.7 (+1.33%) | 2,813,442 |
| 13 May 2020 | USD | 55.31 | 55.68 | 51.91 | 52.59 | 52.59 | -3.27 (-5.85%) | 2,204,155 |
| 12 May 2020 | USD | 56.68 | 57.59 | 55.72 | 55.86 | 55.86 | -0.2 (-0.36%) | 2,212,185 |
| 11 May 2020 | USD | 54.42 | 56.61 | 53.54 | 56.06 | 56.06 | -0.39 (-0.69%) | 2,760,543 |
| 8 May 2020 | USD | 54.83 | 56.52 | 54.62 | 56.45 | 56.45 | +2.72 (+5.06%) | 1,918,284 |
| 7 May 2020 | USD | 53.42 | 55.1 | 53.34 | 53.73 | 53.73 | +1.62 (+3.11%) | 2,246,995 |
| 6 May 2020 | USD | 54.8 | 55.35 | 51.985 | 52.11 | 52.11 | -2.74 (-5.00%) | 2,294,956 |
| 5 May 2020 | USD | 56 | 57.27 | 54.715 | 54.85 | 54.85 | +0.5 (+0.92%) | 2,038,378 |
