| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 51.41 | 54.48 | 50.87 | 54.35 | 54.35 | -0.81 (-1.47%) | 3,164,360 |
| 1 May 2020 | USD | 56.94 | 57 | 53.81 | 55.16 | 55.16 | -2.79 (-4.81%) | 4,095,543 |
| 30 Apr 2020 | USD | 57.7 | 58.46 | 56.55 | 57.95 | 57.95 | -1.98 (-3.30%) | 4,304,684 |
| 29 Apr 2020 | USD | 57.73 | 60.05 | 57.35 | 59.93 | 59.93 | +4.26 (+7.65%) | 3,078,162 |
| 28 Apr 2020 | USD | 53.87 | 55.81 | 53.25 | 55.67 | 55.67 | +3.26 (+6.22%) | 4,150,022 |
| 27 Apr 2020 | USD | 50.13 | 52.82 | 50 | 52.41 | 52.41 | +2.36 (+4.72%) | 2,276,020 |
| 24 Apr 2020 | USD | 50.4 | 50.88 | 49.04 | 50.05 | 50.05 | +0.68 (+1.38%) | 2,329,878 |
| 23 Apr 2020 | USD | 49.08 | 51.5479 | 49 | 49.37 | 49.37 | +1.26 (+2.62%) | 1,664,663 |
| 22 Apr 2020 | USD | 48.31 | 48.79 | 47.115 | 48.11 | 48.11 | +1.48 (+3.17%) | 1,911,824 |
| 21 Apr 2020 | USD | 46.15 | 47.215 | 44.33 | 46.63 | 46.63 | -1.78 (-3.68%) | 4,221,653 |
| 20 Apr 2020 | USD | 50.36 | 51.04 | 48.2 | 48.41 | 48.41 | -3.78 (-7.24%) | 2,965,522 |
| 17 Apr 2020 | USD | 50.26 | 53.36 | 50.26 | 52.19 | 52.19 | +2.74 (+5.54%) | 4,176,560 |
| 16 Apr 2020 | USD | 52.46 | 53.235 | 48.88 | 49.45 | 49.45 | -3.25 (-6.17%) | 2,725,101 |
| 15 Apr 2020 | USD | 55.9 | 56.45 | 51.651 | 52.7 | 52.7 | -5.94 (-10.13%) | 3,259,895 |
| 14 Apr 2020 | USD | 59.29 | 59.54 | 57.29 | 58.64 | 58.64 | +0.6 (+1.03%) | 2,877,540 |
| 13 Apr 2020 | USD | 58.61 | 59.17 | 56.82 | 58.04 | 58.04 | -0.89 (-1.51%) | 2,722,190 |
| 9 Apr 2020 | USD | 56.56 | 59.97 | 55.66 | 58.93 | 58.93 | +3.46 (+6.24%) | 3,735,159 |
| 8 Apr 2020 | USD | 52.75 | 55.8 | 51.86 | 55.47 | 55.47 | +3.82 (+7.40%) | 2,039,152 |
| 7 Apr 2020 | USD | 53.75 | 54.93 | 51.28 | 51.65 | 51.65 | +1.77 (+3.55%) | 2,555,267 |
| 6 Apr 2020 | USD | 48.33 | 50.52 | 48.33 | 49.88 | 49.88 | +3.78 (+8.20%) | 2,490,340 |
| 3 Apr 2020 | USD | 46.25 | 47.305 | 45.49 | 46.1 | 46.1 | +0.18 (+0.39%) | 2,763,789 |
| 2 Apr 2020 | USD | 45.34 | 49.14 | 45.06 | 45.92 | 45.92 | +0.89 (+1.98%) | 3,917,671 |
| 1 Apr 2020 | USD | 46.24 | 47.32 | 44.51 | 45.03 | 45.03 | -4.6 (-9.27%) | 3,270,573 |
| 31 Mar 2020 | USD | 48.94 | 50.4 | 48.77 | 49.63 | 49.63 | +0.05 (+0.10%) | 3,281,043 |
| 30 Mar 2020 | USD | 48.72 | 50.75 | 48.09 | 49.58 | 49.58 | +0.18 (+0.36%) | 2,517,442 |
| 27 Mar 2020 | USD | 51.18 | 51.593 | 48.56 | 49.4 | 49.4 | -4.53 (-8.40%) | 3,589,156 |
| 26 Mar 2020 | USD | 51.25 | 54.49 | 51.25 | 53.93 | 53.93 | +1.83 (+3.51%) | 5,230,451 |
| 25 Mar 2020 | USD | 47 | 52.92 | 46.395 | 52.1 | 52.1 | +6.81 (+15.04%) | 4,872,510 |
| 24 Mar 2020 | USD | 44.02 | 46.02 | 42.03 | 45.29 | 45.29 | +4.8 (+11.85%) | 4,217,012 |
| 23 Mar 2020 | USD | 41.93 | 42.66 | 40 | 40.49 | 40.49 | -1.51 (-3.60%) | 3,984,606 |
