| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 42.96 | 44.32 | 40.39 | 42 | 42 | -1.23 (-2.85%) | 7,473,999 |
| 19 Mar 2020 | USD | 39.97 | 47.21 | 39.22 | 43.23 | 43.23 | +2.66 (+6.56%) | 6,383,599 |
| 18 Mar 2020 | USD | 38.4 | 42.72 | 37.11 | 40.57 | 40.57 | -1.15 (-2.76%) | 6,784,523 |
| 17 Mar 2020 | USD | 36.14 | 42.27 | 35.6 | 41.72 | 41.72 | +6.82 (+19.54%) | 9,219,420 |
| 16 Mar 2020 | USD | 39.52 | 44.25 | 33.71 | 34.9 | 34.9 | -11.94 (-25.49%) | 7,742,045 |
| 13 Mar 2020 | USD | 50 | 50.22 | 42.03 | 46.84 | 46.84 | +0.77 (+1.67%) | 8,541,159 |
| 12 Mar 2020 | USD | 48.96 | 48.96 | 45.06 | 46.07 | 46.07 | -7.93 (-14.69%) | 8,213,169 |
| 11 Mar 2020 | USD | 57.76 | 58.18 | 53.93 | 54 | 54 | -5.74 (-9.61%) | 6,644,975 |
| 10 Mar 2020 | USD | 62.77 | 63.06 | 57.83 | 59.74 | 59.74 | +0.13 (+0.22%) | 3,663,316 |
| 9 Mar 2020 | USD | 65 | 68 | 59.6 | 59.61 | 59.61 | -12.38 (-17.20%) | 4,379,118 |
| 6 Mar 2020 | USD | 71.41 | 74.16 | 70.84 | 71.99 | 71.99 | -1.92 (-2.60%) | 3,578,552 |
| 5 Mar 2020 | USD | 72.79 | 74.21 | 72.61 | 73.91 | 73.91 | -1.32 (-1.75%) | 2,746,172 |
| 4 Mar 2020 | USD | 73.45 | 75.31 | 71.04 | 75.23 | 75.23 | +2.99 (+4.14%) | 2,242,359 |
| 3 Mar 2020 | USD | 74.5 | 76.27 | 70.56 | 72.24 | 72.24 | -2.28 (-3.06%) | 2,949,128 |
| 2 Mar 2020 | USD | 72.34 | 74.58 | 70.88 | 74.52 | 74.52 | +3.06 (+4.28%) | 3,631,335 |
| 28 Feb 2020 | USD | 69.17 | 71.9 | 68.5 | 71.46 | 71.46 | +0.56 (+0.79%) | 4,156,302 |
| 27 Feb 2020 | USD | 72.55 | 74.54 | 70.85 | 70.9 | 70.9 | -3.49 (-4.69%) | 3,367,869 |
| 26 Feb 2020 | USD | 76.39 | 76.94 | 74.04 | 74.39 | 74.39 | -1.02 (-1.35%) | 2,997,094 |
| 25 Feb 2020 | USD | 80.06 | 80.41 | 74.81 | 75.41 | 75.41 | -4.24 (-5.32%) | 2,406,318 |
| 24 Feb 2020 | USD | 79.67 | 80.2998 | 78.9 | 79.65 | 79.65 | -3.26 (-3.93%) | 2,689,784 |
| 21 Feb 2020 | USD | 82.72 | 83.42 | 82.32 | 82.91 | 82.91 | -0.44 (-0.53%) | 1,580,286 |
| 20 Feb 2020 | USD | 81.78 | 83.83 | 81.56 | 83.35 | 83.35 | +1.4 (+1.71%) | 1,635,184 |
| 19 Feb 2020 | USD | 81.58 | 82.23 | 81.48 | 81.95 | 81.95 | +0.63 (+0.77%) | 1,290,264 |
| 18 Feb 2020 | USD | 82.04 | 82.6987 | 80.39 | 81.32 | 81.32 | -1.28 (-1.55%) | 1,158,458 |
| 14 Feb 2020 | USD | 83.65 | 83.79 | 81.88 | 82.6 | 82.6 | -0.89 (-1.07%) | 1,895,729 |
| 13 Feb 2020 | USD | 84.8 | 85.36 | 83.38 | 83.49 | 83.49 | -2.12 (-2.48%) | 1,517,684 |
| 12 Feb 2020 | USD | 85.17 | 86.67 | 84.55 | 85.61 | 85.61 | +1.64 (+1.95%) | 2,084,523 |
| 11 Feb 2020 | USD | 82.77 | 84.8 | 82.63 | 83.97 | 83.97 | +2.04 (+2.49%) | 1,577,178 |
| 10 Feb 2020 | USD | 81.69 | 82.79 | 81.16 | 81.93 | 81.93 | -0.17 (-0.21%) | 2,455,474 |
| 7 Feb 2020 | USD | 82.55 | 82.61 | 81.23 | 82.1 | 82.1 | -1.28 (-1.54%) | 1,324,135 |
