| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 97.85 | 98.5784 | 97.155 | 97.7 | 97.7 | +0.23 (+0.24%) | 1,869,553 |
| 15 Feb 2024 | USD | 94.78 | 97.635 | 94.68 | 97.47 | 97.47 | +2.83 (+2.99%) | 1,533,685 |
| 14 Feb 2024 | USD | 94.81 | 95.5 | 94.281 | 94.64 | 94.64 | -0.09 (-0.10%) | 1,669,259 |
| 13 Feb 2024 | USD | 95.82 | 95.82 | 93.5493 | 94.73 | 94.73 | -1.77 (-1.83%) | 2,276,258 |
| 12 Feb 2024 | USD | 95.59 | 97.64 | 95.4 | 96.5 | 96.5 | +1.1 (+1.15%) | 2,521,574 |
| 9 Feb 2024 | USD | 94.78 | 95.42 | 94.3749 | 95.4 | 95.4 | +0.42 (+0.44%) | 1,677,083 |
| 8 Feb 2024 | USD | 94.5 | 95.15 | 94.08 | 94.98 | 94.98 | +0.51 (+0.54%) | 1,747,765 |
| 7 Feb 2024 | USD | 95 | 95.03 | 93.92 | 94.47 | 94.47 | 0.0 (0.0%) | 1,911,568 |
| 6 Feb 2024 | USD | 93.29 | 95.01 | 93.1 | 94.47 | 94.47 | +1.32 (+1.42%) | 2,029,950 |
| 5 Feb 2024 | USD | 91.81 | 93.85 | 91.6 | 93.15 | 93.15 | +0.29 (+0.31%) | 2,506,988 |
| 2 Feb 2024 | USD | 92.6 | 93.48 | 91.5 | 92.86 | 92.86 | -1.75 (-1.85%) | 3,034,810 |
| 1 Feb 2024 | USD | 94.35 | 94.79 | 93.41 | 94.61 | 94.61 | +0.49 (+0.52%) | 2,336,519 |
| 31 Jan 2024 | USD | 95.83 | 95.83 | 93.82 | 94.12 | 94.12 | -1.53 (-1.60%) | 2,451,374 |
| 30 Jan 2024 | USD | 94.63 | 95.98 | 94.63 | 95.65 | 95.65 | +0.38 (+0.40%) | 1,180,820 |
| 29 Jan 2024 | USD | 95.13 | 95.37 | 94.36 | 95.27 | 95.27 | -0.16 (-0.17%) | 1,016,792 |
| 26 Jan 2024 | USD | 96.25 | 96.36 | 94.862 | 95.43 | 95.43 | +0.04 (+0.04%) | 1,313,166 |
| 25 Jan 2024 | USD | 94.47 | 95.43 | 93.9 | 95.39 | 95.39 | +1.97 (+2.11%) | 2,081,053 |
| 24 Jan 2024 | USD | 94.04 | 94.87 | 93.4 | 93.42 | 93.42 | -1.16 (-1.23%) | 1,672,000 |
| 23 Jan 2024 | USD | 94.41 | 95.88 | 94.26 | 94.58 | 94.58 | +0.82 (+0.87%) | 1,288,200 |
| 22 Jan 2024 | USD | 93.12 | 94.16 | 92.71 | 93.76 | 93.76 | +0.37 (+0.40%) | 1,384,300 |
| 19 Jan 2024 | USD | 93.3 | 93.77 | 92.31 | 93.39 | 93.39 | +0.08 (+0.09%) | 1,131,300 |
| 18 Jan 2024 | USD | 92.89 | 93.48 | 91.88 | 93.31 | 93.31 | +0.61 (+0.66%) | 1,339,000 |
| 17 Jan 2024 | USD | 92.75 | 92.85 | 92.16 | 92.7 | 92.7 | -1.27 (-1.35%) | 1,730,900 |
| 16 Jan 2024 | USD | 94.02 | 94.49 | 93.1 | 93.97 | 93.97 | -0.46 (-0.49%) | 1,795,600 |
| 12 Jan 2024 | USD | 95.39 | 95.82 | 94.04 | 94.43 | 94.43 | -0.28 (-0.30%) | 1,160,900 |
| 11 Jan 2024 | USD | 94.34 | 94.74 | 93.04 | 94.71 | 94.71 | +0.38 (+0.40%) | 1,695,600 |
| 10 Jan 2024 | USD | 94 | 94.96 | 93.62 | 94.33 | 94.33 | -0.84 (-0.88%) | 1,384,900 |
| 9 Jan 2024 | USD | 95.78 | 95.9 | 94.67 | 95.17 | 95.17 | -1.49 (-1.54%) | 2,016,000 |
| 8 Jan 2024 | USD | 97.15 | 97.17 | 96.04 | 96.66 | 96.66 | -0.21 (-0.22%) | 1,170,900 |
| 5 Jan 2024 | USD | 95.88 | 96.99 | 95.78 | 96.87 | 96.87 | +0.78 (+0.81%) | 1,482,200 |
