| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 84.38 | 84.43 | 82.1 | 83.38 | 83.38 | -0.7 (-0.83%) | 1,740,230 |
| 5 Feb 2020 | USD | 83 | 84.18 | 82.6 | 84.08 | 84.08 | +2.36 (+2.89%) | 2,792,991 |
| 4 Feb 2020 | USD | 80.64 | 83.31 | 80.01 | 81.72 | 81.72 | +2.9 (+3.68%) | 2,968,380 |
| 3 Feb 2020 | USD | 78.36 | 79.74 | 77.5 | 78.82 | 78.82 | +0.96 (+1.23%) | 2,464,203 |
| 31 Jan 2020 | USD | 80.22 | 80.6 | 77.29 | 77.86 | 77.86 | -5.59 (-6.70%) | 7,267,782 |
| 30 Jan 2020 | USD | 82.8 | 83.63 | 81.56 | 83.45 | 83.45 | -0.4 (-0.48%) | 2,807,481 |
| 29 Jan 2020 | USD | 83.8 | 85.09 | 83.76 | 83.85 | 83.85 | +0.92 (+1.11%) | 2,127,577 |
| 28 Jan 2020 | USD | 82.62 | 83.83 | 82.52 | 82.93 | 82.93 | +0.82 (+1.00%) | 2,884,912 |
| 27 Jan 2020 | USD | 82.89 | 82.89 | 81.52 | 82.11 | 82.11 | -2.84 (-3.34%) | 3,487,989 |
| 24 Jan 2020 | USD | 85.96 | 86.13 | 84.39 | 84.95 | 84.95 | -1.29 (-1.50%) | 2,668,835 |
| 23 Jan 2020 | USD | 85.9 | 86.51 | 83.97 | 86.24 | 86.24 | -0.4 (-0.46%) | 3,276,815 |
| 22 Jan 2020 | USD | 89.16 | 89.16 | 86.28 | 86.64 | 86.64 | -2.75 (-3.08%) | 3,321,427 |
| 21 Jan 2020 | USD | 91.4 | 91.404 | 88.41 | 89.39 | 89.39 | -2.61 (-2.84%) | 2,005,463 |
| 17 Jan 2020 | USD | 91.5 | 92.04 | 90.71 | 92 | 92 | +0.49 (+0.54%) | 2,534,687 |
| 16 Jan 2020 | USD | 91.69 | 91.98 | 91.2 | 91.51 | 91.51 | +0.32 (+0.35%) | 1,451,515 |
| 15 Jan 2020 | USD | 91.37 | 92.15 | 90.75 | 91.19 | 91.19 | -0.74 (-0.80%) | 1,639,403 |
| 14 Jan 2020 | USD | 90.86 | 92.78 | 90.86 | 91.93 | 91.93 | +0.73 (+0.80%) | 2,297,309 |
| 13 Jan 2020 | USD | 89.4 | 91.2 | 89.1 | 91.2 | 91.2 | +1.77 (+1.98%) | 1,680,926 |
| 10 Jan 2020 | USD | 90.57 | 90.96 | 89.2 | 89.43 | 89.43 | -1.14 (-1.26%) | 1,755,352 |
| 9 Jan 2020 | USD | 90.66 | 91.24 | 89.81 | 90.57 | 90.57 | +0.03 (+0.03%) | 1,724,180 |
| 8 Jan 2020 | USD | 90.48 | 91.15 | 89.29 | 90.54 | 90.54 | -0.38 (-0.42%) | 1,829,915 |
| 7 Jan 2020 | USD | 90.65 | 92.23 | 90.09 | 90.92 | 90.92 | -0.39 (-0.43%) | 3,063,770 |
| 6 Jan 2020 | USD | 91.34 | 92.58 | 91.09 | 91.31 | 91.31 | -0.24 (-0.26%) | 2,710,709 |
| 3 Jan 2020 | USD | 92.88 | 93.35 | 91.54 | 91.55 | 91.55 | -2.31 (-2.46%) | 2,713,235 |
| 2 Jan 2020 | USD | 95.28 | 95.47 | 93.45 | 93.86 | 93.86 | -0.62 (-0.66%) | 2,206,992 |
| 31 Dec 2019 | USD | 93.54 | 94.59 | 93.54 | 94.48 | 94.48 | +0.39 (+0.41%) | 1,204,157 |
| 30 Dec 2019 | USD | 94.03 | 94.46 | 93.87 | 94.09 | 94.09 | +0.25 (+0.27%) | 899,752 |
| 27 Dec 2019 | USD | 94.93 | 95.14 | 93.67 | 93.84 | 93.84 | -0.73 (-0.77%) | 1,234,666 |
| 26 Dec 2019 | USD | 94.13 | 94.57 | 93.96 | 94.57 | 94.57 | -0.02 (-0.02%) | 597,161 |
| 25 Dec 2019 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.0 (0.0%) | 0 |
