| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 96.41 | 97.72 | 95.98 | 96.09 | 96.09 | -0.46 (-0.48%) | 1,450,300 |
| 3 Jan 2024 | USD | 96.95 | 97.75 | 95.25 | 96.55 | 96.55 | -0.03 (-0.03%) | 2,232,700 |
| 2 Jan 2024 | USD | 94.83 | 97.02 | 94.6 | 96.58 | 96.58 | +1.5 (+1.58%) | 1,959,700 |
| 29 Dec 2023 | USD | 95.46 | 95.7 | 94.85 | 95.08 | 95.08 | -0.61 (-0.64%) | 998,500 |
| 28 Dec 2023 | USD | 96.1 | 96.6 | 95.66 | 95.69 | 95.69 | -0.78 (-0.81%) | 795,600 |
| 27 Dec 2023 | USD | 96.55 | 96.95 | 96.22 | 96.47 | 96.47 | -0.21 (-0.22%) | 928,400 |
| 26 Dec 2023 | USD | 96.11 | 97.05 | 96.11 | 96.68 | 96.68 | +0.62 (+0.65%) | 1,154,500 |
| 22 Dec 2023 | USD | 96.87 | 97.17 | 95.83 | 96.06 | 96.06 | -0.38 (-0.39%) | 1,243,200 |
| 21 Dec 2023 | USD | 96.49 | 96.74 | 95.8 | 96.44 | 96.44 | +0.59 (+0.62%) | 985,500 |
| 20 Dec 2023 | USD | 96.7 | 97.22 | 95.81 | 95.85 | 95.85 | -1.09 (-1.12%) | 1,966,800 |
| 19 Dec 2023 | USD | 95.6 | 96.96 | 95.51 | 96.94 | 96.94 | +1.44 (+1.51%) | 1,431,100 |
| 18 Dec 2023 | USD | 95.77 | 96.45 | 95.04 | 95.5 | 95.5 | +0.48 (+0.51%) | 1,677,800 |
| 15 Dec 2023 | USD | 95.32 | 95.66 | 94.29 | 95.02 | 95.02 | +0.42 (+0.44%) | 4,263,700 |
| 14 Dec 2023 | USD | 93.63 | 95.51 | 93.59 | 94.6 | 94.6 | +1.5 (+1.61%) | 2,879,400 |
| 13 Dec 2023 | USD | 91 | 93.16 | 90.6 | 93.1 | 93.1 | +1.47 (+1.60%) | 1,725,600 |
| 12 Dec 2023 | USD | 92.5 | 92.58 | 91.31 | 91.63 | 91.63 | -1.07 (-1.15%) | 1,438,300 |
| 11 Dec 2023 | USD | 92.5 | 93.88 | 92.34 | 92.7 | 92.7 | +0.12 (+0.13%) | 1,840,700 |
| 8 Dec 2023 | USD | 92.46 | 94.17 | 92.32 | 92.58 | 92.58 | +0.4 (+0.43%) | 1,391,600 |
| 7 Dec 2023 | USD | 92.86 | 92.98 | 91.77 | 92.18 | 92.18 | -0.25 (-0.27%) | 2,425,600 |
| 6 Dec 2023 | USD | 93.07 | 93.96 | 92.15 | 92.43 | 92.43 | -0.39 (-0.42%) | 1,617,900 |
| 5 Dec 2023 | USD | 93.58 | 93.99 | 92 | 92.82 | 92.82 | -1.27 (-1.35%) | 1,768,500 |
| 4 Dec 2023 | USD | 95.21 | 95.94 | 93.81 | 94.09 | 94.09 | -1.41 (-1.48%) | 2,592,500 |
| 1 Dec 2023 | USD | 95.07 | 96.39 | 94.67 | 95.5 | 95.5 | +0.4 (+0.42%) | 1,654,600 |
| 30 Nov 2023 | USD | 94.15 | 95.42 | 93.87 | 95.1 | 95.1 | +1.1 (+1.17%) | 3,214,400 |
| 29 Nov 2023 | USD | 93.99 | 95.15 | 93.75 | 94 | 94 | +0.09 (+0.10%) | 1,708,500 |
| 28 Nov 2023 | USD | 93.27 | 94.25 | 91.54 | 93.91 | 93.91 | +0.83 (+0.89%) | 2,222,500 |
| 27 Nov 2023 | USD | 93.93 | 94.06 | 92.71 | 93.08 | 93.08 | -1.05 (-1.12%) | 1,865,800 |
| 24 Nov 2023 | USD | 93.95 | 94.77 | 93.82 | 94.13 | 94.13 | -0.83 (-0.87%) | 821,600 |
| 22 Nov 2023 | USD | 94.86 | 95.29 | 93.63 | 94.96 | 94.96 | -0.71 (-0.74%) | 2,538,400 |
| 21 Nov 2023 | USD | 96.28 | 96.59 | 95.58 | 95.67 | 95.67 | -0.68 (-0.71%) | 2,026,400 |
