Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 93.27 | 94.25 | 91.54 | 93.91 | 93.91 | +0.83 (+0.89%) | 2,222,500 |
27 Nov 2023 | USD | 93.93 | 94.06 | 92.71 | 93.08 | 93.08 | -1.05 (-1.12%) | 1,865,800 |
24 Nov 2023 | USD | 93.95 | 94.77 | 93.82 | 94.13 | 94.13 | -0.83 (-0.87%) | 821,600 |
22 Nov 2023 | USD | 94.86 | 95.29 | 93.63 | 94.96 | 94.96 | -0.71 (-0.74%) | 2,538,400 |
21 Nov 2023 | USD | 96.28 | 96.59 | 95.58 | 95.67 | 95.67 | -0.68 (-0.71%) | 2,026,400 |
20 Nov 2023 | USD | 97.35 | 97.35 | 96.32 | 96.35 | 96.35 | -0.88 (-0.91%) | 1,932,700 |
17 Nov 2023 | USD | 96.94 | 97.25 | 96.17 | 97.23 | 97.23 | +1 (+1.04%) | 1,619,300 |
16 Nov 2023 | USD | 96.93 | 97.57 | 95.24 | 96.23 | 96.23 | -1.01 (-1.04%) | 2,646,400 |
15 Nov 2023 | USD | 96.37 | 98.41 | 96.19 | 97.24 | 97.24 | +0.87 (+0.90%) | 2,399,300 |
14 Nov 2023 | USD | 95 | 96.88 | 94.86 | 96.37 | 96.37 | +2.61 (+2.78%) | 2,251,800 |
13 Nov 2023 | USD | 93.17 | 94.39 | 92.86 | 93.76 | 93.76 | -0.06 (-0.06%) | 1,405,700 |
10 Nov 2023 | USD | 92.33 | 93.95 | 92.25 | 93.82 | 93.82 | +1.97 (+2.14%) | 1,555,700 |
9 Nov 2023 | USD | 92.12 | 92.48 | 91.45 | 91.85 | 91.85 | +0.6 (+0.66%) | 1,383,000 |
8 Nov 2023 | USD | 91.18 | 91.59 | 90.61 | 91.25 | 91.25 | +0.14 (+0.15%) | 1,462,400 |
7 Nov 2023 | USD | 91.15 | 91.63 | 90.55 | 91.11 | 91.11 | -1.1 (-1.19%) | 1,502,300 |
6 Nov 2023 | USD | 92.86 | 92.86 | 91.5 | 92.21 | 92.21 | -0.49 (-0.53%) | 1,023,400 |
3 Nov 2023 | USD | 92.6 | 93.11 | 92.31 | 92.7 | 92.7 | +0.74 (+0.80%) | 1,533,700 |
2 Nov 2023 | USD | 90.51 | 91.96 | 90.26 | 91.96 | 91.96 | +2.07 (+2.30%) | 1,763,700 |
1 Nov 2023 | USD | 90.61 | 90.72 | 88.53 | 89.89 | 89.89 | -0.35 (-0.39%) | 2,317,200 |
31 Oct 2023 | USD | 90.39 | 90.75 | 89.63 | 90.24 | 90.24 | -0.36 (-0.40%) | 2,153,900 |
30 Oct 2023 | USD | 91.33 | 91.53 | 88.73 | 90.6 | 90.6 | +0.16 (+0.18%) | 1,840,400 |
27 Oct 2023 | USD | 90.6 | 91.34 | 88.46 | 90.44 | 90.44 | +0.58 (+0.65%) | 2,418,400 |
26 Oct 2023 | USD | 89.67 | 90.45 | 89.41 | 89.86 | 89.86 | +0.62 (+0.69%) | 1,969,200 |
25 Oct 2023 | USD | 91.19 | 91.55 | 89.13 | 89.24 | 89.24 | -2.52 (-2.75%) | 1,574,700 |
24 Oct 2023 | USD | 90.78 | 92.56 | 90.51 | 91.76 | 91.76 | +1.6 (+1.77%) | 1,919,500 |
23 Oct 2023 | USD | 91.54 | 92.13 | 90.13 | 90.16 | 90.16 | -1.89 (-2.05%) | 1,322,300 |
20 Oct 2023 | USD | 92.67 | 92.84 | 91.91 | 92.05 | 92.05 | -0.7 (-0.75%) | 1,339,400 |
19 Oct 2023 | USD | 93 | 93.98 | 92.44 | 92.75 | 92.75 | -0.76 (-0.81%) | 1,059,900 |
18 Oct 2023 | USD | 94.01 | 94.77 | 93.32 | 93.51 | 93.51 | -1.24 (-1.31%) | 1,352,000 |
17 Oct 2023 | USD | 92.59 | 95.03 | 92.59 | 94.75 | 94.75 | +1.34 (+1.43%) | 1,024,300 |