Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 93.59 | 94.08 | 92.78 | 93.41 | 93.41 | +0.73 (+0.79%) | 1,044,500 |
13 Oct 2023 | USD | 93.03 | 94.04 | 92.3 | 92.68 | 92.68 | +0.27 (+0.29%) | 1,260,700 |
12 Oct 2023 | USD | 94.22 | 94.33 | 91.49 | 92.41 | 92.41 | -1.13 (-1.21%) | 1,178,700 |
11 Oct 2023 | USD | 93.73 | 94.38 | 92.47 | 93.54 | 93.54 | -0.42 (-0.45%) | 1,648,500 |
10 Oct 2023 | USD | 93.55 | 94.7 | 93.37 | 93.96 | 93.96 | +1.01 (+1.09%) | 1,534,100 |
9 Oct 2023 | USD | 90.77 | 93 | 90.77 | 92.95 | 92.95 | +2.36 (+2.61%) | 1,603,000 |
6 Oct 2023 | USD | 90.63 | 91.59 | 89.51 | 90.59 | 90.59 | -0.1 (-0.11%) | 1,953,900 |
5 Oct 2023 | USD | 92.94 | 93.56 | 90.48 | 90.69 | 90.69 | -2.81 (-3.01%) | 2,512,400 |
4 Oct 2023 | USD | 95.38 | 95.59 | 92.17 | 93.5 | 93.5 | -0.29 (-0.31%) | 2,017,500 |
3 Oct 2023 | USD | 93.01 | 94.96 | 93.01 | 93.79 | 93.79 | +0.34 (+0.36%) | 1,500,100 |
2 Oct 2023 | USD | 94.37 | 94.69 | 92.26 | 93.45 | 93.45 | -1.25 (-1.32%) | 2,100,600 |
29 Sep 2023 | USD | 95.31 | 95.56 | 94.14 | 94.7 | 94.7 | +0.16 (+0.17%) | 1,682,800 |
28 Sep 2023 | USD | 94.68 | 95.5 | 94.12 | 94.54 | 94.54 | -0.43 (-0.45%) | 1,991,800 |
27 Sep 2023 | USD | 94.35 | 95.19 | 93.64 | 94.97 | 94.97 | +1.34 (+1.43%) | 1,383,800 |
26 Sep 2023 | USD | 94.27 | 95.25 | 93.43 | 93.63 | 93.63 | -1.64 (-1.72%) | 1,909,000 |
25 Sep 2023 | USD | 95.08 | 95.66 | 94.44 | 95.27 | 95.27 | +0.41 (+0.43%) | 1,700,200 |
22 Sep 2023 | USD | 95.77 | 96.47 | 94.3 | 94.86 | 94.86 | -0.63 (-0.66%) | 2,242,300 |
21 Sep 2023 | USD | 96.72 | 97.05 | 95.29 | 95.49 | 95.49 | -1.54 (-1.59%) | 2,400,100 |
20 Sep 2023 | USD | 98.24 | 99.42 | 97 | 97.03 | 97.03 | -0.88 (-0.90%) | 1,470,600 |
19 Sep 2023 | USD | 101.06 | 101.2 | 96.8 | 97.91 | 97.91 | -2.62 (-2.61%) | 2,977,400 |
18 Sep 2023 | USD | 100.13 | 101.2 | 99.73 | 100.53 | 100.53 | +0.49 (+0.49%) | 2,214,500 |
15 Sep 2023 | USD | 100.79 | 100.93 | 99.59 | 100.04 | 100.04 | -0.65 (-0.65%) | 3,618,000 |
14 Sep 2023 | USD | 100.13 | 100.92 | 99.55 | 100.69 | 100.69 | +1.85 (+1.87%) | 2,176,200 |
13 Sep 2023 | USD | 100.28 | 100.72 | 98.14 | 98.84 | 98.84 | -1.34 (-1.34%) | 2,560,800 |
12 Sep 2023 | USD | 99.89 | 101.02 | 99.57 | 100.18 | 100.18 | -0.14 (-0.14%) | 1,287,200 |
11 Sep 2023 | USD | 100.81 | 102.05 | 100.12 | 100.32 | 100.32 | +0.94 (+0.95%) | 2,021,300 |
8 Sep 2023 | USD | 99.06 | 101.04 | 99.06 | 99.38 | 99.38 | +0.54 (+0.55%) | 2,173,300 |
7 Sep 2023 | USD | 99.19 | 99.56 | 97.13 | 98.84 | 98.84 | -0.83 (-0.83%) | 3,063,700 |
6 Sep 2023 | USD | 98.58 | 100.13 | 98.53 | 99.67 | 99.67 | +0.95 (+0.96%) | 2,022,900 |
5 Sep 2023 | USD | 100.52 | 100.88 | 98.61 | 98.72 | 98.72 | -2.25 (-2.23%) | 2,511,500 |