| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 92.08 | 93.18 | 92 | 92.4 | 92.4 | -0.02 (-0.02%) | 2,042,102 |
| 1 May 2014 | USD | 92.79 | 92.83 | 91.87 | 92.42 | 92.42 | -0.08 (-0.09%) | 2,194,697 |
| 30 Apr 2014 | USD | 91.29 | 93.41 | 90.83 | 92.5 | 92.5 | +1.53 (+1.68%) | 5,343,988 |
| 29 Apr 2014 | USD | 90.22 | 92.55 | 89.75 | 90.97 | 90.97 | +0.23 (+0.25%) | 6,085,266 |
| 28 Apr 2014 | USD | 91.74 | 91.93 | 89.86 | 90.74 | 90.74 | -0.31 (-0.34%) | 3,474,545 |
| 25 Apr 2014 | USD | 91.35 | 91.59 | 90.67 | 91.05 | 91.05 | -0.43 (-0.47%) | 3,205,236 |
| 24 Apr 2014 | USD | 92.02 | 92.2 | 90.79 | 91.48 | 91.48 | -0.82 (-0.89%) | 2,298,330 |
| 23 Apr 2014 | USD | 92.98 | 93.9 | 91.59 | 92.3 | 92.3 | -0.97 (-1.04%) | 3,577,632 |
| 22 Apr 2014 | USD | 93.03 | 93.99 | 92.31 | 93.27 | 93.27 | +1.03 (+1.12%) | 2,479,304 |
| 21 Apr 2014 | USD | 93.43 | 93.43 | 91.8 | 92.24 | 92.24 | +0.13 (+0.14%) | 2,481,915 |
| 18 Apr 2014 | USD | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 91.62 | 92.49 | 90.43 | 92.11 | 92.11 | +0.65 (+0.71%) | 3,284,320 |
| 16 Apr 2014 | USD | 91.39 | 92.11 | 90.31 | 91.46 | 91.46 | +1.91 (+2.13%) | 3,600,331 |
| 15 Apr 2014 | USD | 88.42 | 89.67 | 87.8 | 89.55 | 89.55 | +1.4 (+1.59%) | 3,746,983 |
| 14 Apr 2014 | USD | 87.86 | 88.57 | 87.41 | 88.15 | 88.15 | +1.04 (+1.19%) | 2,568,794 |
| 11 Apr 2014 | USD | 85.4 | 88.24 | 85.4 | 87.11 | 87.11 | -0.27 (-0.31%) | 3,775,362 |
| 10 Apr 2014 | USD | 88.93 | 88.93 | 87.17 | 87.38 | 87.38 | -1.16 (-1.31%) | 4,483,749 |
| 9 Apr 2014 | USD | 87.26 | 89.05 | 86.91 | 88.54 | 88.54 | +1.5 (+1.72%) | 2,983,567 |
| 8 Apr 2014 | USD | 87.15 | 87.78 | 86.5 | 87.04 | 87.04 | -0.08 (-0.09%) | 3,388,165 |
| 7 Apr 2014 | USD | 88.73 | 89.09 | 86.501 | 87.12 | 87.12 | -1.91 (-2.15%) | 3,924,335 |
| 4 Apr 2014 | USD | 91.5 | 91.87 | 88.98 | 89.03 | 89.03 | -1.43 (-1.58%) | 3,362,995 |
| 3 Apr 2014 | USD | 90.07 | 90.91 | 89.8 | 90.46 | 90.46 | +0.19 (+0.21%) | 2,567,353 |
| 2 Apr 2014 | USD | 88.86 | 90.32 | 88.6 | 90.27 | 90.27 | +1.5 (+1.69%) | 2,517,433 |
| 1 Apr 2014 | USD | 89.15 | 89.16 | 88.49 | 88.77 | 88.77 | -0.17 (-0.19%) | 3,642,358 |
| 31 Mar 2014 | USD | 89.54 | 89.78 | 88.77 | 88.94 | 88.94 | +0.56 (+0.63%) | 2,592,102 |
| 28 Mar 2014 | USD | 87.27 | 88.77 | 87.2 | 88.38 | 88.38 | +1.02 (+1.17%) | 2,495,796 |
| 27 Mar 2014 | USD | 89.75 | 89.79 | 87.3401 | 87.36 | 87.36 | -2.52 (-2.80%) | 4,693,930 |
| 26 Mar 2014 | USD | 91.37 | 91.37 | 89.86 | 89.88 | 89.88 | -0.69 (-0.76%) | 3,300,033 |
| 25 Mar 2014 | USD | 90.31 | 91.48 | 90.27 | 90.57 | 90.57 | +1 (+1.12%) | 3,616,334 |
| 24 Mar 2014 | USD | 90.52 | 90.9 | 89.12 | 89.57 | 89.57 | -0.47 (-0.52%) | 3,558,818 |
