| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 90.55 | 90.73 | 89.9501 | 90.04 | 90.04 | -0.22 (-0.24%) | 3,906,485 |
| 20 Mar 2014 | USD | 89.56 | 90.3 | 89.2548 | 90.26 | 90.26 | +0.56 (+0.62%) | 2,245,907 |
| 19 Mar 2014 | USD | 90.92 | 90.92 | 88.86 | 89.7 | 89.7 | -1 (-1.10%) | 3,421,627 |
| 18 Mar 2014 | USD | 90.76 | 91.11 | 90.55 | 90.7 | 90.7 | +0.1 (+0.11%) | 3,985,595 |
| 17 Mar 2014 | USD | 89.57 | 91.02 | 89.51 | 90.6 | 90.6 | +1.68 (+1.89%) | 2,286,522 |
| 14 Mar 2014 | USD | 88.81 | 90.085 | 88.73 | 88.92 | 88.92 | -0.11 (-0.12%) | 3,376,899 |
| 13 Mar 2014 | USD | 90.65 | 91.02 | 88.8299 | 89.03 | 89.03 | -1.13 (-1.25%) | 3,118,596 |
| 12 Mar 2014 | USD | 89.89 | 90.83 | 89.44 | 90.16 | 90.16 | -0.28 (-0.31%) | 2,829,428 |
| 11 Mar 2014 | USD | 91.11 | 91.59 | 90.3 | 90.44 | 90.44 | -0.59 (-0.65%) | 2,827,396 |
| 10 Mar 2014 | USD | 90.61 | 91.17 | 90 | 91.03 | 91.03 | +0.13 (+0.14%) | 2,326,251 |
| 7 Mar 2014 | USD | 91.31 | 91.57 | 90.3 | 90.9 | 90.9 | -0.16 (-0.18%) | 2,679,157 |
| 6 Mar 2014 | USD | 90.57 | 91.94 | 90.53 | 91.06 | 91.06 | +0.96 (+1.07%) | 4,128,424 |
| 5 Mar 2014 | USD | 89.64 | 90.36 | 89.53 | 90.1 | 90.1 | +0.42 (+0.47%) | 2,929,979 |
| 4 Mar 2014 | USD | 89.63 | 89.8 | 88.86 | 89.68 | 89.68 | +1.21 (+1.37%) | 3,084,704 |
| 3 Mar 2014 | USD | 87.28 | 88.48 | 87.04 | 88.47 | 88.47 | +0.39 (+0.44%) | 2,428,127 |
| 28 Feb 2014 | USD | 88.14 | 89.19 | 87.62 | 88.08 | 88.08 | +0.21 (+0.24%) | 4,634,176 |
| 27 Feb 2014 | USD | 86.89 | 87.92 | 86.43 | 87.87 | 87.87 | +0.45 (+0.51%) | 3,754,127 |
| 26 Feb 2014 | USD | 86.39 | 87.5 | 86.18 | 87.42 | 87.42 | +1.12 (+1.30%) | 3,226,478 |
| 25 Feb 2014 | USD | 85.9 | 86.72 | 85.4 | 86.3 | 86.3 | +0.33 (+0.38%) | 2,937,073 |
| 24 Feb 2014 | USD | 85.7 | 87.1 | 85.61 | 85.97 | 85.97 | +0.32 (+0.37%) | 2,980,376 |
| 21 Feb 2014 | USD | 86.36 | 86.79 | 85.59 | 85.65 | 85.65 | -0.15 (-0.17%) | 3,302,551 |
| 20 Feb 2014 | USD | 84.32 | 86.24 | 83.47 | 85.8 | 85.8 | +1.52 (+1.80%) | 4,005,053 |
| 19 Feb 2014 | USD | 85 | 86.1 | 84.13 | 84.28 | 84.28 | -1.05 (-1.23%) | 3,899,582 |
| 18 Feb 2014 | USD | 84.99 | 85.4 | 84.03 | 85.33 | 85.33 | +0.86 (+1.02%) | 3,614,766 |
| 17 Feb 2014 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 83.2 | 84.52 | 83.01 | 84.47 | 84.47 | +1.1 (+1.32%) | 2,936,214 |
| 13 Feb 2014 | USD | 81.88 | 83.76 | 81.88 | 83.37 | 83.37 | +0.75 (+0.91%) | 3,304,911 |
| 12 Feb 2014 | USD | 81.7 | 82.97 | 81.7 | 82.62 | 82.62 | +0.94 (+1.15%) | 3,195,213 |
| 11 Feb 2014 | USD | 81.28 | 82.27 | 80.82 | 81.68 | 81.68 | +0.72 (+0.89%) | 4,133,163 |
| 10 Feb 2014 | USD | 80.71 | 81.3 | 80.38 | 80.96 | 80.96 | +0.13 (+0.16%) | 3,019,859 |
