| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 78.24 | 78.8699 | 78.17 | 78.57 | 78.57 | +0.31 (+0.40%) | 2,660,344 |
| 14 Nov 2013 | USD | 76.89 | 78.47 | 76.66 | 78.26 | 78.26 | +1.74 (+2.27%) | 3,362,402 |
| 13 Nov 2013 | USD | 75.3 | 76.57 | 75.22 | 76.52 | 76.52 | +1.19 (+1.58%) | 3,490,612 |
| 12 Nov 2013 | USD | 75.6 | 75.9 | 75.27 | 75.33 | 75.33 | -0.29 (-0.38%) | 2,408,456 |
| 11 Nov 2013 | USD | 75.4 | 75.82 | 75.09 | 75.62 | 75.62 | +0.23 (+0.31%) | 3,104,770 |
| 8 Nov 2013 | USD | 74.94 | 75.5 | 74.63 | 75.39 | 75.39 | +0.58 (+0.78%) | 3,882,011 |
| 7 Nov 2013 | USD | 75.52 | 76.005 | 74.51 | 74.81 | 74.81 | -0.36 (-0.48%) | 4,737,698 |
| 6 Nov 2013 | USD | 74.71 | 75.37 | 74.55 | 75.17 | 75.17 | +0.87 (+1.17%) | 2,715,676 |
| 5 Nov 2013 | USD | 74.24 | 74.63 | 73.72 | 74.3 | 74.3 | -0.19 (-0.26%) | 2,836,214 |
| 4 Nov 2013 | USD | 74.16 | 74.53 | 73.69 | 74.49 | 74.49 | +0.56 (+0.76%) | 3,461,713 |
| 1 Nov 2013 | USD | 74.26 | 74.3 | 73.6 | 73.93 | 73.93 | -0.67 (-0.90%) | 6,373,712 |
| 31 Oct 2013 | USD | 75.29 | 76.1 | 74.6 | 74.6 | 74.6 | -0.7 (-0.93%) | 3,090,927 |
| 30 Oct 2013 | USD | 75.96 | 77.06 | 75.03 | 75.3 | 75.3 | -0.26 (-0.34%) | 2,821,120 |
| 29 Oct 2013 | USD | 73.03 | 75.64 | 72.53 | 75.56 | 75.56 | +0.05 (+0.07%) | 6,003,976 |
| 28 Oct 2013 | USD | 77.19 | 77.32 | 75.32 | 75.51 | 75.51 | -1.59 (-2.06%) | 4,249,282 |
| 25 Oct 2013 | USD | 78.08 | 78.15 | 75.64 | 77.1 | 77.1 | -0.95 (-1.22%) | 3,630,714 |
| 24 Oct 2013 | USD | 78.86 | 79.08 | 77.891 | 78.05 | 78.05 | -0.62 (-0.79%) | 2,580,782 |
| 23 Oct 2013 | USD | 78.54 | 79.34 | 78 | 78.67 | 78.67 | -0.09 (-0.11%) | 2,738,567 |
| 22 Oct 2013 | USD | 78.22 | 79.17 | 78.065 | 78.76 | 78.76 | +0.4 (+0.51%) | 2,174,841 |
| 21 Oct 2013 | USD | 78.13 | 78.5 | 77.73 | 78.36 | 78.36 | +0.45 (+0.58%) | 2,250,254 |
| 18 Oct 2013 | USD | 77.64 | 78.5 | 77.15 | 77.91 | 77.91 | +0.34 (+0.44%) | 3,210,242 |
| 17 Oct 2013 | USD | 76.17 | 77.74 | 76.17 | 77.57 | 77.57 | +1.07 (+1.40%) | 1,881,969 |
| 16 Oct 2013 | USD | 75.75 | 76.54 | 75.21 | 76.5 | 76.5 | +1.31 (+1.74%) | 2,544,312 |
| 15 Oct 2013 | USD | 75.67 | 76.04 | 75.09 | 75.19 | 75.19 | -0.52 (-0.69%) | 2,472,351 |
| 14 Oct 2013 | USD | 75.56 | 76.08 | 75.09 | 75.71 | 75.71 | -0.26 (-0.34%) | 1,990,414 |
| 11 Oct 2013 | USD | 75.15 | 76.13 | 74.88 | 75.97 | 75.97 | +0.88 (+1.17%) | 1,822,815 |
| 10 Oct 2013 | USD | 74.63 | 75.31 | 73.78 | 75.09 | 75.09 | +2.36 (+3.24%) | 2,726,521 |
| 9 Oct 2013 | USD | 73.29 | 73.34 | 72.27 | 72.73 | 72.73 | -0.44 (-0.60%) | 2,939,820 |
| 8 Oct 2013 | USD | 74.4 | 74.45 | 72.8 | 73.17 | 73.17 | -1.41 (-1.89%) | 3,140,341 |
| 7 Oct 2013 | USD | 74.75 | 75.57 | 74.35 | 74.58 | 74.58 | -0.81 (-1.07%) | 1,764,425 |
