| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 73.86 | 75.47 | 73.65 | 75.39 | 75.39 | +1.41 (+1.91%) | 2,933,384 |
| 3 Oct 2013 | USD | 73.94 | 74.205 | 72.57 | 73.98 | 73.98 | -0.06 (-0.08%) | 3,364,249 |
| 2 Oct 2013 | USD | 73.76 | 74.15 | 72.92 | 74.04 | 74.04 | -0.07 (-0.09%) | 2,122,659 |
| 1 Oct 2013 | USD | 73.29 | 74.11 | 73.25 | 74.11 | 74.11 | +0.88 (+1.20%) | 1,805,370 |
| 30 Sep 2013 | USD | 72.37 | 73.59 | 72.101 | 73.23 | 73.23 | -0.16 (-0.22%) | 2,032,850 |
| 27 Sep 2013 | USD | 73.7 | 74.22 | 73.3 | 73.39 | 73.39 | -0.62 (-0.84%) | 2,364,093 |
| 26 Sep 2013 | USD | 73.39 | 74.23 | 73.11 | 74.01 | 74.01 | +1.09 (+1.49%) | 3,188,833 |
| 25 Sep 2013 | USD | 72.47 | 73.4 | 72.0855 | 72.92 | 72.92 | +0.5 (+0.69%) | 2,448,495 |
| 24 Sep 2013 | USD | 72.66 | 72.97 | 72.31 | 72.42 | 72.42 | -0.21 (-0.29%) | 2,537,369 |
| 23 Sep 2013 | USD | 72.6 | 72.95 | 71.78 | 72.63 | 72.63 | -0.4 (-0.55%) | 3,255,068 |
| 20 Sep 2013 | USD | 73.89 | 74.22 | 72.93 | 73.03 | 73.03 | -0.76 (-1.03%) | 12,061,750 |
| 19 Sep 2013 | USD | 73.46 | 75.67 | 73 | 73.79 | 73.79 | +0.42 (+0.57%) | 5,150,665 |
| 18 Sep 2013 | USD | 72.88 | 73.52 | 72.51 | 73.37 | 73.37 | +0.69 (+0.95%) | 4,927,740 |
| 17 Sep 2013 | USD | 71.64 | 72.9 | 71.41 | 72.68 | 72.68 | +1.29 (+1.81%) | 2,937,603 |
| 16 Sep 2013 | USD | 71.96 | 72.169 | 71.16 | 71.39 | 71.39 | +0.39 (+0.55%) | 4,313,892 |
| 13 Sep 2013 | USD | 70.48 | 71.235 | 70.39 | 71 | 71 | +0.81 (+1.15%) | 3,647,010 |
| 12 Sep 2013 | USD | 70.74 | 70.95 | 70.08 | 70.19 | 70.19 | -0.54 (-0.76%) | 4,248,755 |
| 11 Sep 2013 | USD | 71.09 | 71.09 | 70.26 | 70.73 | 70.73 | -0.17 (-0.24%) | 3,891,676 |
| 10 Sep 2013 | USD | 71.31 | 71.67 | 70.82 | 70.9 | 70.9 | +0.16 (+0.23%) | 4,361,046 |
| 9 Sep 2013 | USD | 70.35 | 70.89 | 70.26 | 70.74 | 70.74 | +0.42 (+0.60%) | 2,886,630 |
| 6 Sep 2013 | USD | 70.63 | 71.005 | 69.98 | 70.32 | 70.32 | -0.02 (-0.03%) | 3,254,979 |
| 5 Sep 2013 | USD | 69.4 | 70.63 | 69.24 | 70.34 | 70.34 | +0.88 (+1.27%) | 4,696,106 |
| 4 Sep 2013 | USD | 69.23 | 69.67 | 68.94 | 69.46 | 69.46 | -1.01 (-1.43%) | 6,405,452 |
| 3 Sep 2013 | USD | 71.19 | 71.89 | 69.795 | 70.47 | 70.47 | +0.32 (+0.46%) | 4,317,856 |
| 2 Sep 2013 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 70.43 | 70.67 | 69.78 | 70.15 | 70.15 | -0.15 (-0.21%) | 2,800,015 |
| 29 Aug 2013 | USD | 69.25 | 70.67 | 69.04 | 70.3 | 70.3 | +0.82 (+1.18%) | 2,663,764 |
| 28 Aug 2013 | USD | 68.87 | 69.7 | 68.32 | 69.48 | 69.48 | +0.69 (+1.00%) | 2,049,404 |
| 27 Aug 2013 | USD | 69.2 | 69.62 | 68.53 | 68.79 | 68.79 | -1.33 (-1.90%) | 3,212,346 |
| 26 Aug 2013 | USD | 70.3 | 71.04 | 70.09 | 70.12 | 70.12 | 0.0 (0.0%) | 3,133,305 |
