| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 69.7 | 70.19 | 69.3 | 70.12 | 70.12 | +0.62 (+0.89%) | 2,065,848 |
| 22 Aug 2013 | USD | 67.89 | 69.96 | 67.75 | 69.5 | 69.5 | +1.75 (+2.58%) | 2,325,201 |
| 21 Aug 2013 | USD | 68.18 | 68.4 | 67.67 | 67.75 | 67.75 | -0.49 (-0.72%) | 2,283,380 |
| 20 Aug 2013 | USD | 68.52 | 68.6 | 67.52 | 68.24 | 68.24 | -0.28 (-0.41%) | 2,537,178 |
| 19 Aug 2013 | USD | 68.51 | 69.3 | 68.35 | 68.52 | 68.52 | -0.35 (-0.51%) | 2,247,099 |
| 16 Aug 2013 | USD | 68.07 | 69 | 67.74 | 68.87 | 68.87 | +0.53 (+0.78%) | 2,948,210 |
| 15 Aug 2013 | USD | 69.35 | 69.52 | 68.18 | 68.34 | 68.34 | -1.24 (-1.78%) | 4,126,453 |
| 14 Aug 2013 | USD | 70.17 | 70.53 | 69.55 | 69.58 | 69.58 | -0.5 (-0.71%) | 2,854,659 |
| 13 Aug 2013 | USD | 68.48 | 70.4 | 68.12 | 70.08 | 70.08 | +1.78 (+2.61%) | 3,925,653 |
| 12 Aug 2013 | USD | 68.42 | 68.8 | 68.05 | 68.3 | 68.3 | -0.4 (-0.58%) | 3,386,099 |
| 9 Aug 2013 | USD | 68.77 | 69.51 | 68.14 | 68.7 | 68.7 | +0.11 (+0.16%) | 2,596,489 |
| 8 Aug 2013 | USD | 68.75 | 69 | 68.24 | 68.59 | 68.59 | +0.6 (+0.88%) | 3,046,499 |
| 7 Aug 2013 | USD | 68.39 | 68.56 | 67.96 | 67.99 | 67.99 | -0.59 (-0.86%) | 3,351,851 |
| 6 Aug 2013 | USD | 69.37 | 69.52 | 68.37 | 68.58 | 68.58 | -0.89 (-1.28%) | 4,236,659 |
| 5 Aug 2013 | USD | 68.94 | 69.71 | 68.915 | 69.47 | 69.47 | +0.52 (+0.75%) | 3,866,986 |
| 2 Aug 2013 | USD | 68 | 69.24 | 67.73 | 68.95 | 68.95 | +0.96 (+1.41%) | 4,138,501 |
| 1 Aug 2013 | USD | 68.3 | 68.93 | 67.86 | 67.99 | 67.99 | -0.72 (-1.05%) | 9,263,766 |
| 31 Jul 2013 | USD | 68.89 | 69.47 | 68.25 | 68.71 | 68.71 | -0.21 (-0.30%) | 2,322,794 |
| 30 Jul 2013 | USD | 67.65 | 69.465 | 67.02 | 68.92 | 68.92 | +1.2 (+1.77%) | 3,626,251 |
| 29 Jul 2013 | USD | 67.4 | 68.03 | 66.35 | 67.72 | 67.72 | +0.32 (+0.47%) | 2,935,257 |
| 26 Jul 2013 | USD | 69.83 | 70.27 | 66.5 | 67.4 | 67.4 | -0.65 (-0.96%) | 3,383,132 |
| 25 Jul 2013 | USD | 67.41 | 68.28 | 67.39 | 68.05 | 68.05 | +0.63 (+0.93%) | 2,231,576 |
| 24 Jul 2013 | USD | 68 | 68.27 | 67.23 | 67.42 | 67.42 | -0.48 (-0.71%) | 2,021,390 |
| 23 Jul 2013 | USD | 69.05 | 69.26 | 67.85 | 67.9 | 67.9 | -0.56 (-0.82%) | 2,513,591 |
| 22 Jul 2013 | USD | 68.61 | 69.05 | 68.35 | 68.46 | 68.46 | +0.05 (+0.07%) | 1,821,494 |
| 19 Jul 2013 | USD | 67.52 | 68.88 | 67.2 | 68.41 | 68.41 | +0.87 (+1.29%) | 3,750,075 |
| 18 Jul 2013 | USD | 68.3 | 68.62 | 67.53 | 67.54 | 67.54 | -0.4 (-0.59%) | 4,580,983 |
| 17 Jul 2013 | USD | 69.73 | 70.024 | 67.84 | 67.94 | 67.94 | -1.32 (-1.91%) | 4,318,677 |
| 16 Jul 2013 | USD | 71.26 | 71.283 | 68.741 | 69.26 | 69.26 | -1.63 (-2.30%) | 3,074,987 |
| 15 Jul 2013 | USD | 70.44 | 71.33 | 69.89 | 70.89 | 70.89 | +0.89 (+1.27%) | 3,633,551 |
