| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 66.61 | 68.07 | 66.01 | 66.65 | 66.65 | -0.14 (-0.21%) | 6,467,801 |
| 30 May 2013 | USD | 66.25 | 67.59 | 65.84 | 66.79 | 66.79 | +0.51 (+0.77%) | 3,137,590 |
| 29 May 2013 | USD | 66.54 | 67.08 | 65.72 | 66.28 | 66.28 | -0.9 (-1.34%) | 3,045,650 |
| 28 May 2013 | USD | 66.74 | 68.09 | 66.32 | 67.18 | 67.18 | +1.46 (+2.22%) | 4,458,887 |
| 27 May 2013 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 65.26 | 65.9199 | 64.85 | 65.72 | 65.72 | -0.11 (-0.17%) | 2,250,461 |
| 23 May 2013 | USD | 64.8 | 66.22 | 62.71 | 65.83 | 65.83 | +0.76 (+1.17%) | 4,930,536 |
| 22 May 2013 | USD | 65.59 | 67.05 | 64.64 | 65.07 | 65.07 | -0.78 (-1.18%) | 3,482,155 |
| 21 May 2013 | USD | 66.92 | 67.28 | 65.81 | 65.85 | 65.85 | -1.1 (-1.64%) | 4,138,102 |
| 20 May 2013 | USD | 67.27 | 67.45 | 66.8 | 66.95 | 66.95 | -0.37 (-0.55%) | 2,870,164 |
| 17 May 2013 | USD | 66.34 | 67.32 | 65.74 | 67.32 | 67.32 | +1.21 (+1.83%) | 5,283,752 |
| 16 May 2013 | USD | 64.35 | 66.2 | 64.28 | 66.11 | 66.11 | +1.43 (+2.21%) | 5,269,405 |
| 15 May 2013 | USD | 64.42 | 65.36 | 64.36 | 64.68 | 64.68 | +0.04 (+0.06%) | 3,677,693 |
| 14 May 2013 | USD | 62.07 | 64.99 | 61.99 | 64.64 | 64.64 | +2.34 (+3.76%) | 6,492,178 |
| 13 May 2013 | USD | 62.5 | 62.78 | 61.34 | 62.3 | 62.3 | +0.75 (+1.22%) | 5,772,508 |
| 10 May 2013 | USD | 61.11 | 61.61 | 60.41 | 61.55 | 61.55 | +0.08 (+0.13%) | 4,563,888 |
| 9 May 2013 | USD | 62.66 | 62.91 | 61.37 | 61.47 | 61.47 | -1.37 (-2.18%) | 5,333,930 |
| 8 May 2013 | USD | 63.3 | 63.52 | 61.91 | 62.84 | 62.84 | -0.44 (-0.70%) | 3,595,608 |
| 7 May 2013 | USD | 62.94 | 63.7999 | 62.11 | 63.28 | 63.28 | +0.63 (+1.01%) | 4,320,585 |
| 6 May 2013 | USD | 62.59 | 62.655 | 61.23 | 62.65 | 62.65 | +1.7 (+2.79%) | 4,331,501 |
| 3 May 2013 | USD | 60.17 | 61.06 | 60.07 | 60.95 | 60.95 | +2.05 (+3.48%) | 4,446,043 |
| 2 May 2013 | USD | 57.96 | 59.47 | 57.33 | 58.9 | 58.9 | +1.36 (+2.36%) | 5,122,461 |
| 1 May 2013 | USD | 60.55 | 60.75 | 57.41 | 57.54 | 57.54 | -3.16 (-5.21%) | 5,845,545 |
| 30 Apr 2013 | USD | 61.44 | 61.49 | 60.48 | 60.7 | 60.7 | -0.76 (-1.24%) | 3,457,460 |
| 29 Apr 2013 | USD | 60.39 | 61.6425 | 59.68 | 61.46 | 61.46 | +1.32 (+2.19%) | 3,345,520 |
| 26 Apr 2013 | USD | 61.99 | 62.24 | 58.57 | 60.14 | 60.14 | -0.78 (-1.28%) | 4,348,182 |
| 25 Apr 2013 | USD | 61.9 | 63.27 | 60.77 | 60.92 | 60.92 | +0.59 (+0.98%) | 4,978,239 |
| 24 Apr 2013 | USD | 59.56 | 60.56 | 59.13 | 60.33 | 60.33 | +0.99 (+1.67%) | 3,639,175 |
| 23 Apr 2013 | USD | 58.89 | 59.7 | 58.69 | 59.34 | 59.34 | +0.7 (+1.19%) | 2,781,994 |
| 22 Apr 2013 | USD | 58.15 | 59.11 | 57.37 | 58.64 | 58.64 | +0.78 (+1.35%) | 2,878,416 |
