| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 56.24 | 56.35 | 55.02 | 55.81 | 55.81 | -0.29 (-0.52%) | 4,929,264 |
| 17 Apr 2013 | USD | 56.66 | 56.66 | 55.415 | 56.1 | 56.1 | -1.23 (-2.15%) | 6,444,536 |
| 16 Apr 2013 | USD | 56.15 | 57.55 | 55.7 | 57.33 | 57.33 | +1.82 (+3.28%) | 4,902,182 |
| 15 Apr 2013 | USD | 58.64 | 58.71 | 55.47 | 55.51 | 55.51 | -3.95 (-6.64%) | 7,150,450 |
| 12 Apr 2013 | USD | 61.07 | 61.2 | 58.67 | 59.46 | 59.46 | -1.92 (-3.13%) | 4,363,429 |
| 11 Apr 2013 | USD | 60.75 | 62.13 | 60.55 | 61.38 | 61.38 | +0.61 (+1.00%) | 3,175,756 |
| 10 Apr 2013 | USD | 60.42 | 60.87 | 59.92 | 60.77 | 60.77 | +0.55 (+0.91%) | 2,355,148 |
| 9 Apr 2013 | USD | 58.84 | 60.35 | 58.69 | 60.22 | 60.22 | +1.42 (+2.41%) | 3,583,648 |
| 8 Apr 2013 | USD | 59.025 | 59.1 | 58.2 | 58.8 | 58.8 | -0.18 (-0.31%) | 4,337,590 |
| 5 Apr 2013 | USD | 57.67 | 59.035 | 57.11 | 58.98 | 58.98 | +0.2 (+0.34%) | 4,232,003 |
| 4 Apr 2013 | USD | 58.8 | 59.32 | 58.61 | 58.78 | 58.78 | +0.13 (+0.22%) | 3,656,299 |
| 3 Apr 2013 | USD | 59.77 | 59.8 | 57.78 | 58.65 | 58.65 | -1.19 (-1.99%) | 10,159,990 |
| 2 Apr 2013 | USD | 62.43 | 62.61 | 59.54 | 59.84 | 59.84 | -1.91 (-3.09%) | 6,255,309 |
| 1 Apr 2013 | USD | 63.09 | 63.17 | 61.56 | 61.75 | 61.75 | -1.54 (-2.43%) | 3,735,228 |
| 29 Mar 2013 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 63.56 | 64.15 | 63.18 | 63.29 | 63.29 | -0.08 (-0.13%) | 2,877,458 |
| 27 Mar 2013 | USD | 63.01 | 63.515 | 62.57 | 63.37 | 63.37 | -0.08 (-0.13%) | 2,227,204 |
| 26 Mar 2013 | USD | 63.74 | 64 | 63.36 | 63.45 | 63.45 | +0.1 (+0.16%) | 3,756,186 |
| 25 Mar 2013 | USD | 64.91 | 65.14 | 63.19 | 63.35 | 63.35 | -1.15 (-1.78%) | 3,528,618 |
| 22 Mar 2013 | USD | 64.66 | 64.93 | 64.25 | 64.5 | 64.5 | +0.09 (+0.14%) | 2,195,763 |
| 21 Mar 2013 | USD | 65.01 | 65.69 | 64.23 | 64.41 | 64.41 | -1.01 (-1.54%) | 3,722,807 |
| 20 Mar 2013 | USD | 64.52 | 65.665 | 64.455 | 65.42 | 65.42 | +1.41 (+2.20%) | 4,508,643 |
| 19 Mar 2013 | USD | 63.73 | 64.46 | 62.845 | 64.01 | 64.01 | +0.26 (+0.41%) | 5,838,419 |
| 18 Mar 2013 | USD | 63.39 | 64.06 | 63.08 | 63.75 | 63.75 | -0.26 (-0.41%) | 3,357,927 |
| 15 Mar 2013 | USD | 64.44 | 65.69 | 63.87 | 64.01 | 64.01 | -0.76 (-1.17%) | 5,086,081 |
| 14 Mar 2013 | USD | 63.94 | 65.35 | 63.86 | 64.77 | 64.77 | +1.47 (+2.32%) | 4,700,782 |
| 13 Mar 2013 | USD | 64.09 | 64.52 | 63.19 | 63.3 | 63.3 | -0.78 (-1.22%) | 4,700,106 |
| 12 Mar 2013 | USD | 63.77 | 64.4 | 63.62 | 64.08 | 64.08 | +0.35 (+0.55%) | 4,514,369 |
| 11 Mar 2013 | USD | 63.32 | 63.83 | 62.2 | 63.73 | 63.73 | +0.13 (+0.20%) | 3,089,822 |
| 8 Mar 2013 | USD | 62.79 | 63.85 | 62.59 | 63.6 | 63.6 | +1.47 (+2.37%) | 3,135,130 |
