Lydian International Limited Recent Share Price (USX:LYDIF)

USX:LYDIF - Lydian International Limited Lydian International Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	USD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	24,800
22 Sep 2021	USD	0.0057	0.006	0.005	0.006	0.006	0.0 (0.0%)	67,800
21 Sep 2021	USD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	84,704
20 Sep 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
17 Sep 2021	USD	0.007	0.007	0.007	0.007	0.007	-0 (-2.78%)	155,000
16 Sep 2021	USD	0.0065	0.0072	0.0065	0.0072	0.0072	+0.001 (+20%)	43,402
15 Sep 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
14 Sep 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
13 Sep 2021	USD	0.009	0.009	0.006	0.006	0.006	-0.001 (-14.29%)	31,678
10 Sep 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	105,704
9 Sep 2021	USD	0.0076	0.0076	0.007	0.007	0.007	-0.001 (-12.50%)	118,778
8 Sep 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	20,000
7 Sep 2021	USD	0.0095	0.0095	0.0071	0.008	0.008	-0.001 (-11.11%)	80,800
3 Sep 2021	USD	0.01	0.012	0.006	0.009	0.009	+0.003 (+50.00%)	505,750
2 Sep 2021	USD	0.006	0.006	0.006	0.006	0.006	-0.004 (-39.39%)	47,000
1 Sep 2021	USD	0.0099	0.0099	0.0099	0.0099	0.0099	-0.001 (-5.71%)	10,000
31 Aug 2021	USD	0.0105	0.0105	0.0105	0.0105	0.0105	+0.001 (+8.25%)	1,850
30 Aug 2021	USD	0.0071	0.0097	0.0071	0.0097	0.0097	+0.002 (+21.25%)	10,420
27 Aug 2021	USD	0.0245	0.0245	0.008	0.008	0.008	+0.002 (+33.33%)	3,074
26 Aug 2021	USD	0.01	0.0119	0.006	0.006	0.006	-0.004 (-40%)	263,212
25 Aug 2021	USD	0.01	0.0119	0.01	0.01	0.01	-0.002 (-16.67%)	311,174
24 Aug 2021	USD	0.01	0.012	0.01	0.012	0.012	+0.002 (+20%)	73,000
23 Aug 2021	USD	0.014	0.014	0.01	0.01	0.01	0.0 (0.0%)	50,000
20 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+5.26%)	1,700
19 Aug 2021	USD	0.0096	0.015	0.0095	0.0095	0.0095	0.0 (0.0%)	177,743
18 Aug 2021	USD	0.012	0.012	0.007	0.0095	0.0095	-0.006 (-40.63%)	1,165,866
17 Aug 2021	USD	0.022	0.022	0.006	0.016	0.016	-0.019 (-54.29%)	6,338,466
16 Aug 2021	USD	0.039	0.039	0.02	0.035	0.035	-0.004 (-10.26%)	131,200
13 Aug 2021	USD	0.02	0.039	0.02	0.039	0.039	0.0 (0.0%)	80,624
12 Aug 2021	USD	0.0251	0.039	0.025	0.039	0.039	+0.004 (+11.43%)	103,900

First
1
2
3
4
5
Last

Unicorn Response |