Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 2.52 | 2.7 | 2.495 | 2.68 | 2.68 | +0.18 (+7.20%) | 1,031,052 |
8 May 2024 | USD | 2.55 | 2.58 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 839,779 |
7 May 2024 | USD | 2.46 | 2.55 | 2.42 | 2.54 | 2.54 | 0.0 (0.0%) | 926,958 |
6 May 2024 | USD | 2.34 | 2.54 | 2.34 | 2.54 | 2.54 | +0.18 (+7.63%) | 834,542 |
3 May 2024 | USD | 2.44 | 2.66 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 446,610 |
2 May 2024 | USD | 2.38 | 2.44 | 2.315 | 2.4 | 2.4 | +0.07 (+3.00%) | 799,681 |
1 May 2024 | USD | 2.18 | 2.38 | 2.14 | 2.33 | 2.33 | +0.16 (+7.37%) | 825,231 |
30 Apr 2024 | USD | 2.23 | 2.255 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 560,099 |
29 Apr 2024 | USD | 2.19 | 2.275 | 2.19 | 2.25 | 2.25 | +0.08 (+3.69%) | 414,247 |
26 Apr 2024 | USD | 2.19 | 2.21 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 352,183 |
25 Apr 2024 | USD | 2.3 | 2.5292 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 540,834 |
24 Apr 2024 | USD | 2.42 | 2.48 | 2.29 | 2.3 | 2.3 | -0.14 (-5.74%) | 775,286 |
23 Apr 2024 | USD | 2.36 | 2.55 | 2.36 | 2.44 | 2.44 | +0.03 (+1.24%) | 687,131 |
22 Apr 2024 | USD | 2.2 | 2.42 | 2.1912 | 2.41 | 2.41 | +0.18 (+8.07%) | 958,851 |
19 Apr 2024 | USD | 2.31 | 2.38 | 2.15 | 2.23 | 2.23 | -0.1 (-4.29%) | 1,080,193 |
18 Apr 2024 | USD | 2.33 | 2.415 | 2.26 | 2.33 | 2.33 | -0.05 (-2.10%) | 906,620 |
17 Apr 2024 | USD | 2.4 | 2.49 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 1,031,646 |
16 Apr 2024 | USD | 2.33 | 2.5 | 2.27 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,335,425 |
15 Apr 2024 | USD | 2.84 | 2.89 | 2.355 | 2.4 | 2.4 | -0.61 (-20.27%) | 1,989,872 |
12 Apr 2024 | USD | 2.97 | 3.145 | 2.82 | 3.01 | 3.01 | +0.35 (+13.16%) | 2,589,712 |
11 Apr 2024 | USD | 2.46 | 2.68 | 2.45 | 2.66 | 2.66 | +0.21 (+8.57%) | 903,555 |
10 Apr 2024 | USD | 2.48 | 2.48 | 2.32 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,176,245 |
9 Apr 2024 | USD | 2.23 | 2.625 | 2.19 | 2.52 | 2.52 | +0.33 (+15.07%) | 1,405,095 |
8 Apr 2024 | USD | 2.12 | 2.22 | 2.06 | 2.19 | 2.19 | +0.1 (+4.78%) | 496,174 |
5 Apr 2024 | USD | 2.07 | 2.14 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 359,209 |
4 Apr 2024 | USD | 2.07 | 2.21 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 620,268 |
3 Apr 2024 | USD | 2.04 | 2.1 | 2.015 | 2.06 | 2.06 | -0.02 (-0.96%) | 489,113 |
2 Apr 2024 | USD | 2.14 | 2.14 | 2.04 | 2.08 | 2.08 | -0.1 (-4.59%) | 526,552 |
1 Apr 2024 | USD | 2.27 | 2.28 | 2.07 | 2.18 | 2.18 | -0.05 (-2.24%) | 1,005,369 |
28 Mar 2024 | USD | 2.04 | 2.26 | 2.015 | 2.23 | 2.23 | +0.19 (+9.31%) | 1,177,476 |