Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 200 |
28 Feb 2019 | SGD | 0.043 | 0.043 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 28,400 |
27 Feb 2019 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 2,600 |
26 Feb 2019 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 800 |
25 Feb 2019 | SGD | 0.034 | 0.036 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,565,700 |
22 Feb 2019 | SGD | 0.049 | 0.05 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 1,648,700 |
21 Feb 2019 | SGD | 0.05 | 0.055 | 0.041 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,557,000 |
20 Feb 2019 | SGD | 0.059 | 0.06 | 0.05 | 0.052 | 0.052 | -0.017 (-24.64%) | 1,086,100 |
19 Feb 2019 | SGD | 0.061 | 0.069 | 0.057 | 0.069 | 0.069 | 0.0 (0.0%) | 102,859,000 |