| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 17.775 | 17.835 | 17.42 | 17.79 | 17.79 | +0.015 (+0.08%) | 160 |
| 31 May 2022 | USD | 17.83 | 18.25 | 17.37 | 17.775 | 17.775 | -0.055 (-0.31%) | 137,063 |
| 30 May 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 303 |
| 29 May 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 303 |
| 28 May 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 303 |
| 27 May 2022 | USD | 17.67 | 18.22 | 17.67 | 17.83 | 17.83 | +0.1 (+0.56%) | 303 |
| 26 May 2022 | USD | 16.59 | 17.79 | 16.59 | 17.73 | 17.73 | +1.14 (+6.87%) | 97,870 |
| 25 May 2022 | USD | 16.935 | 17 | 16.435 | 16.59 | 16.59 | -0.345 (-2.04%) | 63,009 |
| 24 May 2022 | USD | 19.79 | 19.865 | 16.625 | 16.935 | 16.935 | -2.25 (-11.73%) | 29,772 |
| 23 May 2022 | USD | 19.015 | 19.295 | 19.015 | 19.185 | 19.185 | +0.17 (+0.89%) | 77 |
| 22 May 2022 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | 0.0 (0.0%) | 304 |
| 21 May 2022 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | 0.0 (0.0%) | 304 |
| 20 May 2022 | USD | 19.375 | 19.68 | 18.055 | 19.015 | 19.015 | -0.35 (-1.81%) | 304 |
| 19 May 2022 | USD | 17.98 | 19.505 | 17.85 | 19.365 | 19.365 | -0.43 (-2.17%) | 1,627 |
| 18 May 2022 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 20 |
| 17 May 2022 | USD | 19.335 | 20.11 | 19.175 | 19.795 | 19.795 | +0.46 (+2.38%) | 20 |
| 16 May 2022 | USD | 19.95 | 20.145 | 19.08 | 19.335 | 19.335 | -0.615 (-3.08%) | 116 |
| 15 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 219 |
| 14 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 219 |
| 13 May 2022 | USD | 18.84 | 20.155 | 18.83 | 19.95 | 19.95 | +1.295 (+6.94%) | 219 |
| 12 May 2022 | USD | 17.65 | 18.975 | 17.275 | 18.655 | 18.655 | +1.005 (+5.69%) | 448 |
| 11 May 2022 | USD | 18.88 | 19.66 | 17.63 | 17.65 | 17.65 | -1.45 (-7.59%) | 741 |
| 10 May 2022 | USD | 18.47 | 19.575 | 18.23 | 19.1 | 19.1 | +0.555 (+2.99%) | 344 |
| 9 May 2022 | USD | 20.385 | 20.52 | 18.435 | 18.545 | 18.545 | -1.84 (-9.03%) | 464 |
| 8 May 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 3,058 |
| 7 May 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 3,058 |
| 6 May 2022 | USD | 21.86 | 22.31 | 19.665 | 20.385 | 20.385 | -1.515 (-6.92%) | 3,058 |
| 5 May 2022 | USD | 21.7 | 22.675 | 21.1 | 21.9 | 21.9 | +0.2 (+0.92%) | 184,070 |
| 4 May 2022 | USD | 22.885 | 23.42 | 20.075 | 21.7 | 21.7 | -1.17 (-5.12%) | 2,404,338 |
| 3 May 2022 | USD | 31.685 | 31.685 | 22.455 | 22.87 | 22.87 | -10.36 (-31.18%) | 3,613 |
