| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 59.67 | 60.84 | 58.93 | 60.27 | 60.27 | +0.6 (+1.01%) | 482 |
| 20 Apr 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -3.2 (-5.09%) | 358 |
| 19 Apr 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 189 |
| 18 Apr 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 189 |
| 17 Apr 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 189 |
| 16 Apr 2021 | USD | 63.11 | 64.08 | 62.84 | 62.87 | 62.87 | +0.38 (+0.61%) | 189 |
| 15 Apr 2021 | USD | 62.49 | 62.91 | 62.45 | 62.49 | 62.49 | 0.0 (0.0%) | 250 |
| 14 Apr 2021 | USD | 61.97 | 64.26 | 61.4 | 62.49 | 62.49 | +0.59 (+0.95%) | 437 |
| 13 Apr 2021 | USD | 59.44 | 61.98 | 58.16 | 61.9 | 61.9 | +2.47 (+4.16%) | 805 |
| 12 Apr 2021 | USD | 60.56 | 61.5 | 58.74 | 59.43 | 59.43 | -1.13 (-1.87%) | 594 |
| 11 Apr 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.0 (0.0%) | 424 |
| 10 Apr 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.0 (0.0%) | 424 |
| 9 Apr 2021 | USD | 61.73 | 61.76 | 59.54 | 60.56 | 60.56 | -1.17 (-1.90%) | 424 |
| 8 Apr 2021 | USD | 60.68 | 61.73 | 60.65 | 61.73 | 61.73 | +1.05 (+1.73%) | 123 |
| 7 Apr 2021 | USD | 63.88 | 63.88 | 60.48 | 60.68 | 60.68 | -3.2 (-5.01%) | 121 |
| 6 Apr 2021 | USD | 64.17 | 64.81 | 62.95 | 63.88 | 63.88 | -0.3 (-0.47%) | 64 |
| 5 Apr 2021 | USD | 64.16 | 64.33 | 63.41 | 64.18 | 64.18 | -0.28 (-0.43%) | 128 |
| 2 Apr 2021 | USD | 64.48 | 64.48 | 64.46 | 64.46 | 64.46 | -0.02 (-0.03%) | 129 |
| 1 Apr 2021 | USD | 62.69 | 64.53 | 61.67 | 64.48 | 64.48 | +1.79 (+2.86%) | 451 |
| 31 Mar 2021 | USD | 62.59 | 63.54 | 61.1 | 62.69 | 62.69 | +0.1 (+0.16%) | 125 |
| 30 Mar 2021 | USD | 62.84 | 62.84 | 61.65 | 62.59 | 62.59 | -0.22 (-0.35%) | 188 |
| 29 Mar 2021 | USD | 62.65 | 64.61 | 62.65 | 62.81 | 62.81 | -0.76 (-1.20%) | 63 |
| 26 Mar 2021 | USD | 63.28 | 64.77 | 63.07 | 63.57 | 63.57 | +0.29 (+0.46%) | 127 |
| 25 Mar 2021 | USD | 59.91 | 63.29 | 59.56 | 63.28 | 63.28 | +3.02 (+5.01%) | 127 |
| 24 Mar 2021 | USD | 60.91 | 63.2 | 60.06 | 60.26 | 60.26 | -0.7 (-1.15%) | 121 |
| 23 Mar 2021 | USD | 63.68 | 63.74 | 60.66 | 60.96 | 60.96 | -2.72 (-4.27%) | 122 |
| 22 Mar 2021 | USD | 64.31 | 64.31 | 63.65 | 63.68 | 63.68 | -2.77 (-4.17%) | 191 |
| 18 Mar 2021 | USD | 64.91 | 67.73 | 64.63 | 66.45 | 66.45 | +1.54 (+2.37%) | 1,329 |
| 17 Mar 2021 | USD | 64.33 | 65.47 | 63.32 | 64.91 | 64.91 | +1.27 (+2.00%) | 130 |
| 16 Mar 2021 | USD | 66.92 | 67.08 | 63.15 | 63.64 | 63.64 | -3.28 (-4.90%) | 509 |
