| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 65.99 | 67.05 | 65.99 | 66.92 | 66.92 | +0.93 (+1.41%) | 402 |
| 14 Mar 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 3,036 |
| 13 Mar 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 3,036 |
| 12 Mar 2021 | USD | 62.39 | 66.23 | 59.66 | 65.99 | 65.99 | +3.68 (+5.91%) | 3,036 |
| 11 Mar 2021 | USD | 61.02 | 64.13 | 60.93 | 62.31 | 62.31 | +1.29 (+2.11%) | 623 |
| 10 Mar 2021 | USD | 61.85 | 63.27 | 60.66 | 61.02 | 61.02 | -0.83 (-1.34%) | 3,783 |
| 9 Mar 2021 | USD | 63.98 | 64.67 | 61.69 | 61.85 | 61.85 | -2.13 (-3.33%) | 495 |
| 8 Mar 2021 | USD | 64.77 | 65.08 | 63.64 | 63.98 | 63.98 | +0.26 (+0.41%) | 4,351 |
| 5 Mar 2021 | USD | 60.91 | 64.53 | 59.92 | 63.72 | 63.72 | +2.82 (+4.63%) | 1,274 |
| 4 Mar 2021 | USD | 61.05 | 62.45 | 60.02 | 60.9 | 60.9 | -0.15 (-0.25%) | 1,218 |
| 3 Mar 2021 | USD | 59.11 | 62.9 | 57.97 | 61.05 | 61.05 | +2.02 (+3.42%) | 1,648 |
| 2 Mar 2021 | USD | 57.05 | 59.71 | 56.12 | 59.03 | 59.03 | +2.02 (+3.54%) | 10,862 |
| 1 Mar 2021 | USD | 56.88 | 57.05 | 56.88 | 57.01 | 57.01 | +0.62 (+1.10%) | 10,262 |
| 26 Feb 2021 | USD | 55.66 | 56.69 | 53.7 | 56.39 | 56.39 | +0.95 (+1.71%) | 56 |
| 25 Feb 2021 | USD | 55.96 | 56.69 | 54.82 | 55.44 | 55.44 | -1.74 (-3.04%) | 55 |
| 24 Feb 2021 | USD | 57.28 | 57.28 | 57.18 | 57.18 | 57.18 | -0.1 (-0.17%) | 1,144 |
| 23 Feb 2021 | USD | 56.53 | 57.63 | 53.35 | 57.28 | 57.28 | +0.75 (+1.33%) | 1,146 |
| 22 Feb 2021 | USD | 58.28 | 58.28 | 56.19 | 56.53 | 56.53 | -1.75 (-3.00%) | 57 |
| 21 Feb 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 1,224 |
| 20 Feb 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 1,224 |
| 19 Feb 2021 | USD | 56.6 | 59.32 | 55.81 | 58.28 | 58.28 | +1.68 (+2.97%) | 1,224 |
| 18 Feb 2021 | USD | 57.53 | 57.53 | 56.33 | 56.6 | 56.6 | -0.93 (-1.62%) | 340 |
| 17 Feb 2021 | USD | 57.94 | 58.13 | 55.75 | 57.53 | 57.53 | -0.41 (-0.71%) | 633 |
| 16 Feb 2021 | USD | 57.34 | 58.53 | 57.19 | 57.94 | 57.94 | +0.6 (+1.05%) | 521 |
| 15 Feb 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 1,147 |
| 14 Feb 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 1,147 |
| 13 Feb 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 1,147 |
| 12 Feb 2021 | USD | 56.69 | 57.52 | 55.1 | 57.34 | 57.34 | +0.65 (+1.15%) | 1,147 |
| 11 Feb 2021 | USD | 55.68 | 57.05 | 55.18 | 56.69 | 56.69 | +1.01 (+1.81%) | 227 |
| 10 Feb 2021 | USD | 57.27 | 59.08 | 55.44 | 55.68 | 55.68 | -1.59 (-2.78%) | 5,568 |
