| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 52.88 | 57.27 | 51.3 | 57.27 | 57.27 | +4.39 (+8.30%) | 2,577 |
| 8 Feb 2021 | USD | 52.81 | 53.62 | 52.55 | 52.88 | 52.88 | +0.07 (+0.13%) | 264 |
| 7 Feb 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 317 |
| 6 Feb 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 317 |
| 5 Feb 2021 | USD | 51.22 | 52.96 | 50.22 | 52.81 | 52.81 | +1.59 (+3.10%) | 317 |
| 4 Feb 2021 | USD | 48.98 | 51.8 | 48.46 | 51.22 | 51.22 | +2.24 (+4.57%) | 820 |
| 3 Feb 2021 | USD | 47.13 | 49.2 | 46.83 | 48.98 | 48.98 | +1.85 (+3.93%) | 784 |
| 2 Feb 2021 | USD | 45.09 | 47.36 | 45.09 | 47.13 | 47.13 | +2.04 (+4.52%) | 1,178 |
| 1 Feb 2021 | USD | 44.76 | 45.52 | 44.65 | 45.09 | 45.09 | -0.91 (-1.98%) | 90 |
| 28 Jan 2021 | USD | 43.53 | 46.53 | 42.26 | 46 | 46 | +2.47 (+5.67%) | 1,150 |
| 27 Jan 2021 | USD | 45 | 45.48 | 42.84 | 43.53 | 43.53 | -2.6 (-5.64%) | 1,132 |
| 26 Jan 2021 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.0 (0.0%) | 554 |
| 25 Jan 2021 | USD | 47.5 | 47.5 | 44.36 | 46.13 | 46.13 | -1.37 (-2.88%) | 554 |
| 24 Jan 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 475 |
| 23 Jan 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 475 |
| 22 Jan 2021 | USD | 47.1 | 47.75 | 46.75 | 47.5 | 47.5 | -0.43 (-0.90%) | 475 |
| 21 Jan 2021 | USD | 48.52 | 48.85 | 47.93 | 47.93 | 47.93 | -0.59 (-1.22%) | 240 |
| 20 Jan 2021 | USD | 48.62 | 49.81 | 48.23 | 48.52 | 48.52 | +0.83 (+1.74%) | 291 |
| 16 Jan 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 95 |
| 15 Jan 2021 | USD | 48.17 | 48.51 | 47.5 | 47.69 | 47.69 | -1.76 (-3.56%) | 95 |
| 13 Jan 2021 | USD | 50.37 | 50.61 | 49.07 | 49.45 | 49.45 | -0.92 (-1.83%) | 396 |
| 12 Jan 2021 | USD | 49.08 | 50.66 | 49.05 | 50.37 | 50.37 | +3.12 (+6.60%) | 403 |
| 8 Jan 2021 | USD | 48 | 48.48 | 46.91 | 47.25 | 47.25 | -1.54 (-3.16%) | 95 |
| 7 Jan 2021 | USD | 47.19 | 48.79 | 46.49 | 48.79 | 48.79 | +1.6 (+3.39%) | 98 |
| 6 Jan 2021 | USD | 49.11 | 49.11 | 46.76 | 47.19 | 47.19 | -1.92 (-3.91%) | 2,690 |
| 5 Jan 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0 (0.0%) | 147 |
| 4 Jan 2021 | USD | 48.79 | 49.11 | 48.79 | 49.11 | 49.11 | +0.32 (+0.66%) | 147 |
| 3 Jan 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 293 |
| 2 Jan 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 293 |
| 1 Jan 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 293 |
