| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 1,514 |
| 22 Nov 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 1,514 |
| 21 Nov 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0 (0.0%) | 1,514 |
| 20 Nov 2020 | USD | 39.44 | 39.95 | 37.64 | 37.86 | 37.86 | -2.28 (-5.68%) | 1,514 |
| 19 Nov 2020 | USD | 39.49 | 40.18 | 38.84 | 40.14 | 40.14 | +0.65 (+1.65%) | 201 |
| 18 Nov 2020 | USD | 39.18 | 41.12 | 38.93 | 39.49 | 39.49 | +0.31 (+0.79%) | 1,501 |
| 17 Nov 2020 | USD | 39.63 | 40.18 | 38.53 | 39.18 | 39.18 | -0.45 (-1.14%) | 313 |
| 16 Nov 2020 | USD | 37.36 | 39.78 | 37.36 | 39.63 | 39.63 | +2.27 (+6.08%) | 713 |
| 15 Nov 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 785 |
| 14 Nov 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 785 |
| 13 Nov 2020 | USD | 36.98 | 37.54 | 36.97 | 37.36 | 37.36 | +0.47 (+1.27%) | 785 |
| 12 Nov 2020 | USD | 36.26 | 37.57 | 35.29 | 36.89 | 36.89 | +0.63 (+1.74%) | 2,951 |
| 11 Nov 2020 | USD | 38.11 | 38.56 | 35.92 | 36.26 | 36.26 | -1.85 (-4.85%) | 6,563 |
| 10 Nov 2020 | USD | 37.64 | 38.37 | 35.72 | 38.11 | 38.11 | +0.47 (+1.25%) | 800 |
| 9 Nov 2020 | USD | 32.14 | 37.64 | 32.14 | 37.64 | 37.64 | +8.03 (+27.12%) | 8,168 |
| 6 Nov 2020 | USD | 29.18 | 29.61 | 27.89 | 29.61 | 29.61 | +0.43 (+1.47%) | 326 |
| 5 Nov 2020 | USD | 29.11 | 29.6 | 28.49 | 29.18 | 29.18 | +0.07 (+0.24%) | 204 |
| 4 Nov 2020 | USD | 26.2 | 31.86 | 26.13 | 29.11 | 29.11 | +2.91 (+11.11%) | 6,550 |
| 3 Nov 2020 | USD | 24.35 | 26.44 | 24.35 | 26.2 | 26.2 | +1.85 (+7.60%) | 1,022 |
| 2 Nov 2020 | USD | 22.86 | 24.46 | 22.86 | 24.35 | 24.35 | +1.49 (+6.52%) | 122 |
| 1 Nov 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 229 |
| 31 Oct 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 229 |
| 30 Oct 2020 | USD | 22.81 | 22.89 | 22.38 | 22.86 | 22.86 | -0.12 (-0.52%) | 229 |
| 29 Oct 2020 | USD | 22.22 | 23.06 | 22.01 | 22.98 | 22.98 | +0.76 (+3.42%) | 115 |
| 28 Oct 2020 | USD | 22.88 | 22.88 | 21.34 | 22.22 | 22.22 | -0.66 (-2.88%) | 200 |
| 27 Oct 2020 | USD | 24.97 | 24.97 | 22.85 | 22.88 | 22.88 | -2.09 (-8.37%) | 92 |
| 26 Oct 2020 | USD | 25.8 | 25.8 | 24.97 | 24.97 | 24.97 | -0.83 (-3.22%) | 225 |
| 25 Oct 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 258 |
| 24 Oct 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 258 |
| 23 Oct 2020 | USD | 25.35 | 26.15 | 25.08 | 25.8 | 25.8 | +0.27 (+1.06%) | 258 |
