| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 24.63 | 25.53 | 24.63 | 25.53 | 25.53 | +0.9 (+3.65%) | 536 |
| 21 Oct 2020 | USD | 24.56 | 24.73 | 24.52 | 24.63 | 24.63 | -0.72 (-2.84%) | 517 |
| 20 Oct 2020 | USD | 25.39 | 25.55 | 24.57 | 25.35 | 25.35 | -0.04 (-0.16%) | 431 |
| 19 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 5,383 |
| 18 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 5,383 |
| 17 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 5,383 |
| 16 Oct 2020 | USD | 25.62 | 25.76 | 25.19 | 25.39 | 25.39 | -0.23 (-0.90%) | 5,383 |
| 15 Oct 2020 | USD | 26.55 | 26.55 | 25.56 | 25.62 | 25.62 | -0.93 (-3.50%) | 51 |
| 14 Oct 2020 | USD | 26.45 | 26.84 | 26.45 | 26.55 | 26.55 | -0.01 (-0.04%) | 106 |
| 13 Oct 2020 | USD | 27.17 | 27.3 | 26.56 | 26.56 | 26.56 | -0.61 (-2.25%) | 27 |
| 12 Oct 2020 | USD | 27.66 | 27.66 | 27.12 | 27.17 | 27.17 | -0.49 (-1.77%) | 27 |
| 11 Oct 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 249 |
| 10 Oct 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 249 |
| 9 Oct 2020 | USD | 27.35 | 28.03 | 27.35 | 27.66 | 27.66 | +1.46 (+5.57%) | 249 |
| 7 Oct 2020 | USD | 26.28 | 26.77 | 26.11 | 26.2 | 26.2 | -0.08 (-0.30%) | 79 |
| 6 Oct 2020 | USD | 26.64 | 27.15 | 26.25 | 26.28 | 26.28 | -0.36 (-1.35%) | 28,330 |
| 5 Oct 2020 | USD | 27.58 | 27.58 | 26.61 | 26.64 | 26.64 | -0.94 (-3.41%) | 133 |
| 4 Oct 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 138 |
| 3 Oct 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 138 |
| 2 Oct 2020 | USD | 27.73 | 27.73 | 26.95 | 27.58 | 27.58 | -0.15 (-0.54%) | 138 |
| 1 Oct 2020 | USD | 27.27 | 28.06 | 27.18 | 27.73 | 27.73 | +0.46 (+1.69%) | 55 |
| 30 Sep 2020 | USD | 27.55 | 27.62 | 27.27 | 27.27 | 27.27 | -0.14 (-0.51%) | 136 |
| 29 Sep 2020 | USD | 27.95 | 27.95 | 27.41 | 27.41 | 27.41 | -0.54 (-1.93%) | 302 |
| 28 Sep 2020 | USD | 27.88 | 28.15 | 27.72 | 27.95 | 27.95 | 0.0 (0.0%) | 307 |
