| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 33.075 | 33.54 | 33.075 | 33.23 | 33.23 | +0.155 (+0.47%) | 133 |
| 28 Apr 2022 | USD | 32.9 | 33.805 | 31.92 | 33.075 | 33.075 | -0.83 (-2.45%) | 132 |
| 8 Apr 2022 | USD | 34.65 | 35.075 | 33.485 | 33.905 | 33.905 | -0.745 (-2.15%) | 34 |
| 7 Apr 2022 | USD | 36.48 | 36.7 | 33.62 | 34.65 | 34.65 | -1.83 (-5.02%) | 312 |
| 6 Apr 2022 | USD | 35.355 | 36.585 | 35.035 | 36.48 | 36.48 | -1.395 (-3.68%) | 401 |
| 4 Apr 2022 | USD | 37.75 | 37.875 | 37.5 | 37.875 | 37.875 | +0.125 (+0.33%) | 1,515 |
| 3 Apr 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1,510 |
| 2 Apr 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1,510 |
| 1 Apr 2022 | USD | 38.25 | 38.83 | 37.275 | 37.75 | 37.75 | -0.5 (-1.31%) | 1,510 |
| 31 Mar 2022 | USD | 38.655 | 38.655 | 37.69 | 38.25 | 38.25 | -0.405 (-1.05%) | 1,492 |
| 30 Mar 2022 | USD | 40.24 | 40.24 | 38.27 | 38.655 | 38.655 | +0.94 (+2.49%) | 232 |
| 24 Mar 2022 | USD | 38.45 | 38.615 | 37.715 | 37.715 | 37.715 | -0.735 (-1.91%) | 38 |
| 23 Mar 2022 | USD | 37.805 | 38.67 | 37.54 | 38.45 | 38.45 | +0.645 (+1.71%) | 38 |
| 22 Mar 2022 | USD | 36.93 | 38.565 | 36.705 | 37.805 | 37.805 | +0.875 (+2.37%) | 491 |
| 21 Mar 2022 | USD | 36.675 | 36.94 | 36.675 | 36.93 | 36.93 | -0.8 (-2.12%) | 37 |
| 18 Mar 2022 | USD | 37.195 | 37.785 | 37.145 | 37.73 | 37.73 | +0.535 (+1.44%) | 226 |
| 17 Mar 2022 | USD | 38.08 | 38.08 | 36.675 | 37.195 | 37.195 | -0.885 (-2.32%) | 1,637 |
| 16 Mar 2022 | USD | 36.14 | 38.12 | 36.14 | 38.08 | 38.08 | +1.94 (+5.37%) | 1,523 |
| 15 Mar 2022 | USD | 35.7 | 36.845 | 35.04 | 36.14 | 36.14 | +0.44 (+1.23%) | 72 |
| 14 Mar 2022 | USD | 36.45 | 36.86 | 35.11 | 35.7 | 35.7 | -1.855 (-4.94%) | 428 |
| 11 Mar 2022 | USD | 37.53 | 38.85 | 37.455 | 37.555 | 37.555 | +0.025 (+0.07%) | 38 |
| 10 Mar 2022 | USD | 37.75 | 37.93 | 36.675 | 37.53 | 37.53 | -0.22 (-0.58%) | 113 |
| 9 Mar 2022 | USD | 38.655 | 38.655 | 37.54 | 37.75 | 37.75 | +1.59 (+4.40%) | 1,133 |
| 8 Mar 2022 | USD | 34.185 | 36.16 | 34.185 | 36.16 | 36.16 | +1.875 (+5.47%) | 36 |
| 7 Mar 2022 | USD | 35.275 | 38.025 | 34.285 | 34.285 | 34.285 | -0.99 (-2.81%) | 1,029 |
| 6 Mar 2022 | USD | 35.275 | 35.275 | 35.275 | 35.275 | 35.275 | 0.0 (0.0%) | 35 |
| 5 Mar 2022 | USD | 35.275 | 35.275 | 35.275 | 35.275 | 35.275 | 0.0 (0.0%) | 35 |
| 4 Mar 2022 | USD | 36.965 | 36.98 | 34.775 | 35.275 | 35.275 | -1.69 (-4.57%) | 35 |
| 3 Mar 2022 | USD | 38.985 | 39.195 | 36.65 | 36.965 | 36.965 | -2.02 (-5.18%) | 74 |
| 2 Mar 2022 | USD | 37.78 | 38.995 | 37.12 | 38.985 | 38.985 | +1.205 (+3.19%) | 39 |
