| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 36.64 | 38.11 | 36.575 | 37.78 | 37.78 | -0.66 (-1.72%) | 76 |
| 25 Feb 2022 | USD | 38.73 | 39.125 | 37.85 | 38.44 | 38.44 | -0.29 (-0.75%) | 192 |
| 24 Feb 2022 | USD | 37.57 | 38.98 | 34.86 | 38.73 | 38.73 | +1.16 (+3.09%) | 232 |
| 23 Feb 2022 | USD | 39.22 | 39.38 | 37.295 | 37.57 | 37.57 | -1.65 (-4.21%) | 301 |
| 22 Feb 2022 | USD | 41.015 | 41.27 | 37.925 | 39.22 | 39.22 | -4.075 (-9.41%) | 196 |
| 17 Feb 2022 | USD | 43.825 | 43.83 | 42.815 | 43.295 | 43.295 | -0.55 (-1.25%) | 563 |
| 16 Feb 2022 | USD | 43.3 | 44.475 | 43.055 | 43.845 | 43.845 | +0.545 (+1.26%) | 702 |
| 15 Feb 2022 | USD | 40.13 | 43.33 | 39.945 | 43.3 | 43.3 | +3.17 (+7.90%) | 433 |
| 14 Feb 2022 | USD | 40.105 | 40.92 | 39.25 | 40.13 | 40.13 | +0.025 (+0.06%) | 401 |
| 13 Feb 2022 | USD | 40.105 | 40.105 | 40.105 | 40.105 | 40.105 | 0.0 (0.0%) | 722 |
| 12 Feb 2022 | USD | 40.105 | 40.105 | 40.105 | 40.105 | 40.105 | 0.0 (0.0%) | 722 |
| 11 Feb 2022 | USD | 42.05 | 42.695 | 38.985 | 40.105 | 40.105 | -1.945 (-4.63%) | 722 |
| 10 Feb 2022 | USD | 44.4 | 45.36 | 41.795 | 42.05 | 42.05 | -2.425 (-5.45%) | 3,406 |
| 9 Feb 2022 | USD | 39.495 | 45.675 | 38.935 | 44.475 | 44.475 | +5.035 (+12.77%) | 7,027 |
| 8 Feb 2022 | USD | 39.375 | 42.125 | 38.05 | 39.44 | 39.44 | +0.065 (+0.17%) | 1,223 |
| 7 Feb 2022 | USD | 39.275 | 39.495 | 38.52 | 39.375 | 39.375 | +1.495 (+3.95%) | 197 |
| 4 Feb 2022 | USD | 37.25 | 37.88 | 36.275 | 37.88 | 37.88 | +0.63 (+1.69%) | 76 |
| 3 Feb 2022 | USD | 37.815 | 38.05 | 36.305 | 37.25 | 37.25 | -1.36 (-3.52%) | 261 |
| 2 Feb 2022 | USD | 39.36 | 39.98 | 38.11 | 38.61 | 38.61 | -0.655 (-1.67%) | 193 |
| 1 Feb 2022 | USD | 38.24 | 39.445 | 38.24 | 39.265 | 39.265 | +1.025 (+2.68%) | 196 |
| 31 Jan 2022 | USD | 35.8 | 38.545 | 35.545 | 38.24 | 38.24 | +2.44 (+6.82%) | 38 |
| 30 Jan 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 36 |
| 29 Jan 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 36 |
| 28 Jan 2022 | USD | 35.245 | 35.8 | 34 | 35.8 | 35.8 | +0.555 (+1.57%) | 36 |
| 27 Jan 2022 | USD | 36.125 | 36.4 | 34.89 | 35.245 | 35.245 | -0.88 (-2.44%) | 70 |
| 26 Jan 2022 | USD | 37.13 | 38.07 | 35.67 | 36.125 | 36.125 | -0.275 (-0.76%) | 217 |
| 24 Jan 2022 | USD | 36.94 | 36.94 | 36.4 | 36.4 | 36.4 | -0.54 (-1.46%) | 3,458 |
| 23 Jan 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 3,509 |
| 22 Jan 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 3,509 |
| 21 Jan 2022 | USD | 37.525 | 37.95 | 36.02 | 36.94 | 36.94 | -0.585 (-1.56%) | 3,509 |
