| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 37.22 | 39.87 | 37.17 | 37.525 | 37.525 | -3.345 (-8.18%) | 3,415 |
| 18 Jan 2022 | USD | 41.225 | 41.225 | 40.705 | 40.87 | 40.87 | -0.355 (-0.86%) | 327 |
| 17 Jan 2022 | USD | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | 0.0 (0.0%) | 330 |
| 16 Jan 2022 | USD | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | 0.0 (0.0%) | 330 |
| 15 Jan 2022 | USD | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | 0.0 (0.0%) | 330 |
| 14 Jan 2022 | USD | 42.645 | 42.645 | 40.735 | 41.225 | 41.225 | -1.42 (-3.33%) | 330 |
| 13 Jan 2022 | USD | 42.575 | 43.405 | 42.365 | 42.645 | 42.645 | +0.255 (+0.60%) | 43 |
| 12 Jan 2022 | USD | 44.49 | 44.86 | 42.365 | 42.39 | 42.39 | -2.635 (-5.85%) | 42 |
| 11 Jan 2022 | USD | 44.225 | 45.7 | 43.77 | 45.025 | 45.025 | +0.8 (+1.81%) | 180 |
| 10 Jan 2022 | USD | 43.025 | 44.225 | 42.365 | 44.225 | 44.225 | +1.2 (+2.79%) | 354 |
| 9 Jan 2022 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 129 |
| 8 Jan 2022 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.0 (0.0%) | 129 |
| 7 Jan 2022 | USD | 42.69 | 44.08 | 42.435 | 43.025 | 43.025 | -1.115 (-2.53%) | 129 |
| 6 Jan 2022 | USD | 43.535 | 44.725 | 43.045 | 44.14 | 44.14 | +0.605 (+1.39%) | 309 |
| 5 Jan 2022 | USD | 44.935 | 46.34 | 43.275 | 43.535 | 43.535 | -1.3 (-2.90%) | 392 |
| 4 Jan 2022 | USD | 44.605 | 45.11 | 43.745 | 44.835 | 44.835 | +0.23 (+0.52%) | 2,331 |
| 3 Jan 2022 | USD | 44.475 | 44.605 | 44.455 | 44.605 | 44.605 | +0.625 (+1.42%) | 2,319 |
| 30 Dec 2021 | USD | 43.155 | 43.98 | 42.61 | 43.98 | 43.98 | +0.825 (+1.91%) | 44 |
| 29 Dec 2021 | USD | 43.37 | 44.145 | 42.295 | 43.155 | 43.155 | -0.215 (-0.50%) | 43 |
| 28 Dec 2021 | USD | 43.83 | 44.385 | 43.155 | 43.37 | 43.37 | -0.88 (-1.99%) | 434 |
| 27 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 1,859 |
| 26 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 1,859 |
| 25 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 1,859 |
| 24 Dec 2021 | USD | 44.21 | 44.25 | 44.21 | 44.25 | 44.25 | -0.01 (-0.02%) | 1,859 |
| 23 Dec 2021 | USD | 42.735 | 44.495 | 42.625 | 44.26 | 44.26 | +1.525 (+3.57%) | 1,859 |
| 22 Dec 2021 | USD | 41.24 | 42.745 | 41.185 | 42.735 | 42.735 | +5.79 (+15.67%) | 1,624 |
| 20 Dec 2021 | USD | 38.15 | 38.15 | 36.81 | 36.945 | 36.945 | -1.205 (-3.16%) | 111 |
| 19 Dec 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 114 |
| 18 Dec 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 114 |
| 17 Dec 2021 | USD | 37.78 | 38.465 | 37.4 | 38.15 | 38.15 | +0.595 (+1.58%) | 114 |
