| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 38.405 | 38.995 | 37.245 | 37.555 | 37.555 | -0.97 (-2.52%) | 526 |
| 15 Dec 2021 | USD | 38.96 | 39.15 | 37.425 | 38.525 | 38.525 | -0.435 (-1.12%) | 655 |
| 14 Dec 2021 | USD | 38.125 | 40.735 | 37.755 | 38.96 | 38.96 | -0.675 (-1.70%) | 234 |
| 13 Dec 2021 | USD | 39.445 | 39.635 | 39.445 | 39.635 | 39.635 | +0.19 (+0.48%) | 793 |
| 12 Dec 2021 | USD | 39.445 | 39.445 | 39.445 | 39.445 | 39.445 | 0.0 (0.0%) | 789 |
| 11 Dec 2021 | USD | 39.445 | 39.445 | 39.445 | 39.445 | 39.445 | 0.0 (0.0%) | 789 |
| 10 Dec 2021 | USD | 40.975 | 41.275 | 39.11 | 39.445 | 39.445 | -1.52 (-3.71%) | 789 |
| 9 Dec 2021 | USD | 42.15 | 42.32 | 40.74 | 40.965 | 40.965 | -1.185 (-2.81%) | 2,458 |
| 8 Dec 2021 | USD | 41.685 | 42.995 | 41.38 | 42.15 | 42.15 | +0.53 (+1.27%) | 42 |
| 7 Dec 2021 | USD | 42.175 | 43.605 | 41.31 | 41.62 | 41.62 | -0.56 (-1.33%) | 499 |
| 6 Dec 2021 | USD | 39.28 | 42.54 | 39.28 | 42.18 | 42.18 | +2.9 (+7.38%) | 127 |
| 5 Dec 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 707 |
| 4 Dec 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 707 |
| 3 Dec 2021 | USD | 41.26 | 41.5 | 38.31 | 39.28 | 39.28 | -1.99 (-4.82%) | 707 |
| 2 Dec 2021 | USD | 39.52 | 41.6 | 38.97 | 41.27 | 41.27 | +1.75 (+4.43%) | 248 |
| 1 Dec 2021 | USD | 40.68 | 41.84 | 38.025 | 39.52 | 39.52 | -1.16 (-2.85%) | 672 |
| 30 Nov 2021 | USD | 40.81 | 41.535 | 39.07 | 40.68 | 40.68 | -1.66 (-3.92%) | 936 |
| 28 Nov 2021 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0 (0.0%) | 127 |
| 27 Nov 2021 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0 (0.0%) | 127 |
| 26 Nov 2021 | USD | 42.56 | 42.59 | 40.465 | 42.34 | 42.34 | -2.3 (-5.15%) | 127 |
| 25 Nov 2021 | USD | 44.565 | 44.68 | 44.555 | 44.64 | 44.64 | +0.135 (+0.30%) | 268 |
| 24 Nov 2021 | USD | 45.65 | 46.24 | 43.455 | 44.505 | 44.505 | -1.145 (-2.51%) | 267 |
| 23 Nov 2021 | USD | 45.605 | 46.345 | 44.62 | 45.65 | 45.65 | +0.045 (+0.10%) | 274 |
| 22 Nov 2021 | USD | 47.435 | 47.65 | 43.88 | 45.605 | 45.605 | -1.83 (-3.86%) | 456 |
| 21 Nov 2021 | USD | 47.435 | 47.435 | 47.435 | 47.435 | 47.435 | 0.0 (0.0%) | 190 |
| 20 Nov 2021 | USD | 47.435 | 47.435 | 47.435 | 47.435 | 47.435 | 0.0 (0.0%) | 190 |
| 19 Nov 2021 | USD | 49.255 | 49.91 | 47.325 | 47.435 | 47.435 | -1.82 (-3.70%) | 190 |
| 18 Nov 2021 | USD | 49.4 | 49.8 | 47.9 | 49.255 | 49.255 | +0.045 (+0.09%) | 49 |
| 17 Nov 2021 | USD | 50.96 | 51 | 48.78 | 49.21 | 49.21 | -1.7 (-3.34%) | 49 |
| 16 Nov 2021 | USD | 51.34 | 52.22 | 50.18 | 50.91 | 50.91 | -0.43 (-0.84%) | 102 |
