| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 52.22 | 52.76 | 51.11 | 51.34 | 51.34 | -0.88 (-1.69%) | 4,467 |
| 14 Nov 2021 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 157 |
| 13 Nov 2021 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 157 |
| 12 Nov 2021 | USD | 52.68 | 52.91 | 51.96 | 52.22 | 52.22 | -0.53 (-1.00%) | 157 |
| 11 Nov 2021 | USD | 53.3 | 54.49 | 52.65 | 52.75 | 52.75 | -0.55 (-1.03%) | 53 |
| 10 Nov 2021 | USD | 55.01 | 57.14 | 53.3 | 53.3 | 53.3 | -1.71 (-3.11%) | 746 |
| 9 Nov 2021 | USD | 54.72 | 55.8 | 53.69 | 55.01 | 55.01 | +0.29 (+0.53%) | 14,468 |
| 8 Nov 2021 | USD | 53.01 | 55.94 | 52.54 | 54.72 | 54.72 | +1.71 (+3.23%) | 3,119 |
| 7 Nov 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 19,455 |
| 6 Nov 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 19,455 |
| 5 Nov 2021 | USD | 48.24 | 53.41 | 48.24 | 53.01 | 53.01 | +4.77 (+9.89%) | 19,455 |
| 4 Nov 2021 | USD | 48.67 | 50.13 | 48 | 48.24 | 48.24 | -0.57 (-1.17%) | 289 |
| 3 Nov 2021 | USD | 50.71 | 52.28 | 48.15 | 48.81 | 48.81 | -1.9 (-3.75%) | 5,174 |
| 2 Nov 2021 | USD | 46.46 | 50.95 | 43.85 | 50.71 | 50.71 | +4.25 (+9.15%) | 6,998 |
| 1 Nov 2021 | USD | 45.61 | 46.53 | 44.64 | 46.46 | 46.46 | +0.85 (+1.86%) | 4,181 |
| 31 Oct 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 547 |
| 30 Oct 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 547 |
| 29 Oct 2021 | USD | 45.47 | 45.64 | 45.25 | 45.61 | 45.61 | -2.13 (-4.46%) | 547 |
| 26 Oct 2021 | USD | 47.87 | 48.91 | 47.72 | 47.74 | 47.74 | -0.13 (-0.27%) | 143 |
| 25 Oct 2021 | USD | 47.81 | 48.09 | 47.5 | 47.87 | 47.87 | +0.06 (+0.13%) | 144 |
| 24 Oct 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 48 |
| 23 Oct 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 48 |
| 22 Oct 2021 | USD | 49.08 | 49.22 | 47.81 | 47.81 | 47.81 | -1.27 (-2.59%) | 48 |
| 21 Oct 2021 | USD | 49.02 | 50.29 | 48.7 | 49.08 | 49.08 | +0.06 (+0.12%) | 491 |
| 20 Oct 2021 | USD | 49.64 | 50.34 | 48.72 | 49.02 | 49.02 | -0.74 (-1.49%) | 1,569 |
| 19 Oct 2021 | USD | 50.19 | 50.46 | 49.19 | 49.76 | 49.76 | -0.38 (-0.76%) | 547 |
| 18 Oct 2021 | USD | 51.21 | 51.21 | 50.1 | 50.14 | 50.14 | -1.07 (-2.09%) | 351 |
| 17 Oct 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 717 |
| 16 Oct 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 717 |
| 15 Oct 2021 | USD | 50.4 | 52.35 | 50.01 | 51.21 | 51.21 | +0.81 (+1.61%) | 717 |
