| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 51.74 | 51.74 | 50.03 | 50.4 | 50.4 | -4.37 (-7.98%) | 1,814 |
| 8 Oct 2021 | USD | 54.39 | 56.16 | 53.85 | 54.77 | 54.77 | +0.38 (+0.70%) | 55 |
| 7 Oct 2021 | USD | 53.99 | 54.39 | 53.89 | 54.39 | 54.39 | +1.49 (+2.82%) | 54 |
| 5 Oct 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 53 |
| 4 Oct 2021 | USD | 55.04 | 55.04 | 52.58 | 52.9 | 52.9 | -2.14 (-3.89%) | 53 |
| 3 Oct 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 550 |
| 2 Oct 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 550 |
| 1 Oct 2021 | USD | 53.29 | 55.3 | 52.32 | 55.04 | 55.04 | +2.04 (+3.85%) | 550 |
| 30 Sep 2021 | USD | 52.9 | 53.54 | 51.7 | 53 | 53 | +0.1 (+0.19%) | 53 |
| 29 Sep 2021 | USD | 53.92 | 54.5 | 52.9 | 52.9 | 52.9 | -1.02 (-1.89%) | 53 |
| 28 Sep 2021 | USD | 55.53 | 55.58 | 53.69 | 53.92 | 53.92 | -1.61 (-2.90%) | 377 |
| 27 Sep 2021 | USD | 55.23 | 56.29 | 55.23 | 55.53 | 55.53 | +0.3 (+0.54%) | 111 |
| 26 Sep 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.0 (0.0%) | 221 |
| 25 Sep 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.0 (0.0%) | 221 |
| 24 Sep 2021 | USD | 55.42 | 55.76 | 54.48 | 55.23 | 55.23 | -0.19 (-0.34%) | 221 |
| 23 Sep 2021 | USD | 54.44 | 55.45 | 54.14 | 55.42 | 55.42 | +1.05 (+1.93%) | 388 |
| 22 Sep 2021 | USD | 53.99 | 55.29 | 53.99 | 54.37 | 54.37 | +0.38 (+0.70%) | 381 |
| 21 Sep 2021 | USD | 50.22 | 54.67 | 50.01 | 53.99 | 53.99 | +3.77 (+7.51%) | 2,484 |
| 20 Sep 2021 | USD | 51.7 | 51.7 | 50.01 | 50.22 | 50.22 | -1.48 (-2.86%) | 50 |
| 19 Sep 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 52 |
| 18 Sep 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 52 |
| 17 Sep 2021 | USD | 51.78 | 52.57 | 50.96 | 51.7 | 51.7 | -0.08 (-0.15%) | 52 |
| 16 Sep 2021 | USD | 51.78 | 52.11 | 51.57 | 51.78 | 51.78 | +1.94 (+3.89%) | 104 |
| 15 Sep 2021 | USD | 50.44 | 50.69 | 49.8 | 49.84 | 49.84 | -0.6 (-1.19%) | 299 |
| 14 Sep 2021 | USD | 51.46 | 51.83 | 49.88 | 50.44 | 50.44 | -1.02 (-1.98%) | 504 |
| 13 Sep 2021 | USD | 49.76 | 52.2 | 49.5 | 51.46 | 51.46 | +1.7 (+3.42%) | 3,036 |
| 12 Sep 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 50 |
| 11 Sep 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 50 |
| 10 Sep 2021 | USD | 49.91 | 51.22 | 48.85 | 49.76 | 49.76 | -0.15 (-0.30%) | 50 |
| 9 Sep 2021 | USD | 49.02 | 50.72 | 48.83 | 49.91 | 49.91 | +0.89 (+1.82%) | 100 |
