| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.71 | 52.71 | 52.68 | 52.68 | 52.68 | -1.07 (-1.99%) | 7,472 |
| 10 Apr 2024 | INR | 52.68 | 53.75 | 52.68 | 53.75 | 53.75 | 0.0 (0.0%) | 5,416 |
| 9 Apr 2024 | INR | 53.27 | 54.1 | 53.27 | 53.75 | 53.75 | -0.6 (-1.10%) | 10,970 |
| 8 Apr 2024 | INR | 54.34 | 54.35 | 54.34 | 54.35 | 54.35 | -1.09 (-1.97%) | 14,633 |
| 5 Apr 2024 | INR | 56.2 | 56.5 | 52.01 | 55.44 | 55.44 | +1.41 (+2.61%) | 23,511 |
| 4 Apr 2024 | INR | 54 | 54.39 | 51.55 | 54.03 | 54.03 | +2.23 (+4.31%) | 22,694 |
| 3 Apr 2024 | INR | 49.49 | 51.96 | 49 | 51.8 | 51.8 | +2.31 (+4.67%) | 41,425 |
| 2 Apr 2024 | INR | 48.55 | 49.49 | 48.1 | 49.49 | 49.49 | +2.35 (+4.99%) | 20,187 |
| 1 Apr 2024 | INR | 46.93 | 47.14 | 45 | 47.14 | 47.14 | +2.24 (+4.99%) | 15,665 |
| 28 Mar 2024 | INR | 46 | 47.39 | 43.3 | 44.9 | 44.9 | -0.65 (-1.43%) | 116,456 |
| 27 Mar 2024 | INR | 48.4 | 48.5 | 45 | 45.55 | 45.55 | -1.97 (-4.15%) | 132,394 |
| 26 Mar 2024 | INR | 49.7 | 49.7 | 46.5 | 47.52 | 47.52 | -1.02 (-2.10%) | 104,139 |
| 22 Mar 2024 | INR | 48 | 53.45 | 48 | 48.54 | 48.54 | -0.39 (-0.80%) | 87,502 |
| 21 Mar 2024 | INR | 50.88 | 50.9 | 47.3 | 48.93 | 48.93 | +1.17 (+2.45%) | 24,498 |
| 20 Mar 2024 | INR | 48.45 | 51.2 | 46.6 | 47.76 | 47.76 | -1.81 (-3.65%) | 12,418 |
| 19 Mar 2024 | INR | 50 | 52.45 | 49.05 | 49.57 | 49.57 | +0.13 (+0.26%) | 30,876 |
| 18 Mar 2024 | INR | 46.9 | 52 | 45 | 49.44 | 49.44 | +4.06 (+8.95%) | 85,216 |
| 15 Mar 2024 | INR | 44.5 | 46.9 | 42.26 | 45.38 | 45.38 | +1.77 (+4.06%) | 48,049 |
| 14 Mar 2024 | INR | 40.87 | 45.49 | 40.01 | 43.61 | 43.61 | +2.74 (+6.70%) | 156,839 |
| 13 Mar 2024 | INR | 48.2 | 48.2 | 39.5 | 40.87 | 40.87 | -5.61 (-12.07%) | 136,698 |
| 12 Mar 2024 | INR | 50.3 | 52.74 | 45.55 | 46.48 | 46.48 | -5.19 (-10.04%) | 71,637 |
| 11 Mar 2024 | INR | 55.5 | 55.5 | 50.01 | 51.67 | 51.67 | -3.63 (-6.56%) | 63,112 |
| 7 Mar 2024 | INR | 56 | 57.57 | 54.8 | 55.3 | 55.3 | -0.98 (-1.74%) | 53,929 |
| 6 Mar 2024 | INR | 57.11 | 57.8 | 55.6 | 56.28 | 56.28 | -1.09 (-1.90%) | 30,249 |
| 5 Mar 2024 | INR | 57.8 | 58.89 | 57.05 | 57.37 | 57.37 | +0.02 (+0.03%) | 24,340 |
| 4 Mar 2024 | INR | 58.05 | 58.49 | 57.2 | 57.35 | 57.35 | -0.89 (-1.53%) | 25,213 |
| 1 Mar 2024 | INR | 59.2 | 60.74 | 57.6 | 58.24 | 58.24 | -0.29 (-0.50%) | 14,788 |
| 29 Feb 2024 | INR | 58.66 | 62 | 56.55 | 58.53 | 58.53 | +1.53 (+2.68%) | 61,240 |
| 28 Feb 2024 | INR | 58.28 | 58.7 | 56.51 | 57 | 57 | -1.28 (-2.20%) | 30,314 |
| 27 Feb 2024 | INR | 59.35 | 59.86 | 58.05 | 58.28 | 58.28 | -0.86 (-1.45%) | 21,773 |
