| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44.05 | 45.35 | 43 | 43.2 | 43.2 | -1.5 (-3.36%) | 17,386 |
| 19 Jan 2023 | INR | 44.85 | 45.45 | 43.9 | 44.7 | 44.7 | +0.4 (+0.90%) | 11,226 |
| 18 Jan 2023 | INR | 44 | 45.9 | 43.8 | 44.3 | 44.3 | +0.35 (+0.80%) | 12,067 |
| 17 Jan 2023 | INR | 45.2 | 45.2 | 43.25 | 43.95 | 43.95 | -0.9 (-2.01%) | 10,830 |
| 16 Jan 2023 | INR | 46.35 | 46.35 | 43.75 | 44.85 | 44.85 | -0.15 (-0.33%) | 21,978 |
| 13 Jan 2023 | INR | 45.35 | 46 | 44.65 | 45 | 45 | -0.25 (-0.55%) | 9,321 |
| 12 Jan 2023 | INR | 45 | 45.9 | 43.85 | 45.25 | 45.25 | +1.25 (+2.84%) | 17,051 |
| 11 Jan 2023 | INR | 44 | 45.1 | 43.55 | 44 | 44 | +0.85 (+1.97%) | 17,016 |
| 10 Jan 2023 | INR | 45 | 45.8 | 42 | 43.15 | 43.15 | -0.9 (-2.04%) | 39,101 |
| 9 Jan 2023 | INR | 45.8 | 45.9 | 44 | 44.05 | 44.05 | -0.35 (-0.79%) | 23,716 |
| 6 Jan 2023 | INR | 46.05 | 47.9 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 67,011 |
| 5 Jan 2023 | INR | 47.6 | 47.6 | 46 | 46.7 | 46.7 | +0.25 (+0.54%) | 10,641 |
| 4 Jan 2023 | INR | 48.45 | 48.45 | 46 | 46.45 | 46.45 | -0.55 (-1.17%) | 6,720 |
| 3 Jan 2023 | INR | 48.75 | 48.75 | 45.35 | 47 | 47 | -0.25 (-0.53%) | 10,474 |
| 2 Jan 2023 | INR | 48.3 | 48.3 | 43.9 | 47.25 | 47.25 | +1.25 (+2.72%) | 9,986 |
| 30 Dec 2022 | INR | 45.5 | 48.7 | 45.5 | 46 | 46 | -0.85 (-1.81%) | 9,250 |
| 29 Dec 2022 | INR | 45.9 | 47 | 44.9 | 46.85 | 46.85 | +0.5 (+1.08%) | 6,774 |
| 28 Dec 2022 | INR | 48.45 | 48.45 | 45.5 | 46.35 | 46.35 | -0.55 (-1.17%) | 16,137 |
| 27 Dec 2022 | INR | 45.95 | 46.9 | 45.05 | 46.9 | 46.9 | +2.2 (+4.92%) | 21,255 |
| 26 Dec 2022 | INR | 40.6 | 44.7 | 40.5 | 44.7 | 44.7 | +2.1 (+4.93%) | 37,662 |
| 23 Dec 2022 | INR | 43.25 | 44 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 30,589 |
| 22 Dec 2022 | INR | 47 | 48 | 43.8 | 44.8 | 44.8 | -1.3 (-2.82%) | 49,952 |
| 21 Dec 2022 | INR | 47.65 | 48.95 | 45.75 | 46.1 | 46.1 | -1.85 (-3.86%) | 31,008 |
| 20 Dec 2022 | INR | 50.25 | 50.25 | 47 | 47.95 | 47.95 | -0.8 (-1.64%) | 23,335 |
| 19 Dec 2022 | INR | 48.25 | 49.95 | 48.25 | 48.75 | 48.75 | +0.7 (+1.46%) | 27,665 |
| 16 Dec 2022 | INR | 47 | 49.35 | 47 | 48.05 | 48.05 | +1.05 (+2.23%) | 34,213 |
| 15 Dec 2022 | INR | 48 | 49.35 | 46.6 | 47 | 47 | -1.4 (-2.89%) | 21,749 |
| 14 Dec 2022 | INR | 49.3 | 49.3 | 46.55 | 48.4 | 48.4 | +0.55 (+1.15%) | 17,213 |
| 13 Dec 2022 | INR | 47.75 | 48.4 | 47.3 | 47.85 | 47.85 | +0.45 (+0.95%) | 33,825 |
| 12 Dec 2022 | INR | 48.15 | 48.15 | 46.7 | 47.4 | 47.4 | -0.75 (-1.56%) | 17,453 |
