| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49 | 49 | 46.3 | 48.15 | 48.15 | -0.4 (-0.82%) | 37,227 |
| 8 Dec 2022 | INR | 48.1 | 49.5 | 48.1 | 48.55 | 48.55 | -0.1 (-0.21%) | 7,390 |
| 7 Dec 2022 | INR | 50.4 | 50.4 | 48.1 | 48.65 | 48.65 | +0.25 (+0.52%) | 15,671 |
| 6 Dec 2022 | INR | 50.65 | 50.65 | 47.6 | 48.4 | 48.4 | -0.05 (-0.10%) | 15,303 |
| 5 Dec 2022 | INR | 49.5 | 50.7 | 48 | 48.45 | 48.45 | -1.15 (-2.32%) | 49,158 |
| 2 Dec 2022 | INR | 49.85 | 50.9 | 48.2 | 49.6 | 49.6 | +0.05 (+0.10%) | 25,820 |
| 1 Dec 2022 | INR | 51 | 51 | 48.05 | 49.55 | 49.55 | 0.0 (0.0%) | 19,092 |
| 30 Nov 2022 | INR | 51 | 51.8 | 49.05 | 49.55 | 49.55 | -0.65 (-1.29%) | 22,574 |
| 29 Nov 2022 | INR | 50 | 51.9 | 49.05 | 50.2 | 50.2 | +0.2 (+0.40%) | 26,649 |
| 28 Nov 2022 | INR | 50.55 | 51.75 | 49.5 | 50 | 50 | -1.55 (-3.01%) | 33,155 |
| 25 Nov 2022 | INR | 52.4 | 52.45 | 50.1 | 51.55 | 51.55 | -1.15 (-2.18%) | 62,274 |
| 24 Nov 2022 | INR | 54 | 54 | 49.15 | 52.7 | 52.7 | +1.25 (+2.43%) | 104,207 |
| 23 Nov 2022 | INR | 49 | 51.45 | 48.05 | 51.45 | 51.45 | +2.45 (+5.00%) | 51,016 |
| 22 Nov 2022 | INR | 48.8 | 50.1 | 46.35 | 49 | 49 | +0.5 (+1.03%) | 15,259 |
| 21 Nov 2022 | INR | 50.9 | 50.9 | 47.7 | 48.5 | 48.5 | -0.5 (-1.02%) | 18,080 |
| 18 Nov 2022 | INR | 49 | 49.35 | 47.05 | 49 | 49 | +2 (+4.26%) | 60,650 |
| 17 Nov 2022 | INR | 49 | 49 | 46.15 | 47 | 47 | -0.3 (-0.63%) | 37,627 |
| 16 Nov 2022 | INR | 47.5 | 48 | 46.75 | 47.3 | 47.3 | -0.55 (-1.15%) | 31,855 |
| 15 Nov 2022 | INR | 49 | 49.3 | 47.05 | 47.85 | 47.85 | +0.85 (+1.81%) | 22,559 |
| 14 Nov 2022 | INR | 47.85 | 48.25 | 46.5 | 47 | 47 | -0.85 (-1.78%) | 27,992 |
| 11 Nov 2022 | INR | 48 | 49.5 | 45.2 | 47.85 | 47.85 | +0.45 (+0.95%) | 57,531 |
| 10 Nov 2022 | INR | 49.6 | 49.6 | 47.35 | 47.4 | 47.4 | -2.4 (-4.82%) | 99,816 |
| 9 Nov 2022 | INR | 47.55 | 49.9 | 46.2 | 49.8 | 49.8 | +2.25 (+4.73%) | 232,058 |
| 7 Nov 2022 | INR | 47.55 | 49 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 96,769 |
| 4 Nov 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 27,623 |
| 3 Nov 2022 | INR | 58 | 58 | 52.5 | 52.65 | 52.65 | -2.6 (-4.71%) | 693,076 |
| 2 Nov 2022 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.6 (+4.94%) | 29,948 |
| 1 Nov 2022 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.5 (+4.99%) | 21,104 |
| 31 Oct 2022 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +2.35 (+4.92%) | 33,034 |
| 28 Oct 2022 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +2.25 (+4.94%) | 16,383 |
