| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 11,440 |
| 25 Oct 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 29,617 |
| 24 Oct 2022 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 23,420 |
| 21 Oct 2022 | INR | 39 | 40.45 | 37.7 | 39.4 | 39.4 | +0.6 (+1.55%) | 12,103 |
| 20 Oct 2022 | INR | 39.75 | 40.15 | 38.5 | 38.8 | 38.8 | -0.75 (-1.90%) | 25,989 |
| 19 Oct 2022 | INR | 39.8 | 40.65 | 39.05 | 39.55 | 39.55 | -0.2 (-0.50%) | 20,984 |
| 18 Oct 2022 | INR | 41.1 | 41.1 | 39 | 39.75 | 39.75 | +0.35 (+0.89%) | 16,763 |
| 17 Oct 2022 | INR | 40.9 | 40.9 | 39 | 39.4 | 39.4 | +0.2 (+0.51%) | 19,711 |
| 14 Oct 2022 | INR | 40.45 | 40.9 | 38.6 | 39.2 | 39.2 | -0.3 (-0.76%) | 25,700 |
| 13 Oct 2022 | INR | 38.15 | 40.9 | 38.15 | 39.5 | 39.5 | -0.15 (-0.38%) | 11,571 |
| 12 Oct 2022 | INR | 38.05 | 41 | 38.05 | 39.65 | 39.65 | +0.05 (+0.13%) | 22,977 |
| 11 Oct 2022 | INR | 39.15 | 40.25 | 38.05 | 39.6 | 39.6 | +0.5 (+1.28%) | 42,383 |
| 10 Oct 2022 | INR | 39.6 | 39.6 | 38.05 | 39.1 | 39.1 | +1.2 (+3.17%) | 49,049 |
| 7 Oct 2022 | INR | 38.5 | 39 | 37.5 | 37.9 | 37.9 | -0.65 (-1.69%) | 78,900 |
| 6 Oct 2022 | INR | 40.95 | 40.95 | 38.4 | 38.55 | 38.55 | -1.85 (-4.58%) | 109,266 |
| 4 Oct 2022 | INR | 41.5 | 42.35 | 40 | 40.4 | 40.4 | -0.5 (-1.22%) | 45,750 |
| 3 Oct 2022 | INR | 42.45 | 42.45 | 40.05 | 40.9 | 40.9 | -0.1 (-0.24%) | 33,383 |
| 30 Sep 2022 | INR | 42 | 42.4 | 40.05 | 41 | 41 | +0.05 (+0.12%) | 14,881 |
| 29 Sep 2022 | INR | 40.95 | 41.35 | 40.55 | 40.95 | 40.95 | +0.4 (+0.99%) | 15,631 |
| 28 Sep 2022 | INR | 42 | 42.25 | 39.9 | 40.55 | 40.55 | -1.4 (-3.34%) | 71,457 |
| 27 Sep 2022 | INR | 42.45 | 42.45 | 40.6 | 41.95 | 41.95 | +1.25 (+3.07%) | 18,681 |
| 26 Sep 2022 | INR | 40.55 | 41 | 39.5 | 40.7 | 40.7 | 0.0 (0.0%) | 34,537 |
| 23 Sep 2022 | INR | 40.65 | 41.75 | 39 | 40.7 | 40.7 | +0.05 (+0.12%) | 34,391 |
| 22 Sep 2022 | INR | 41.5 | 43 | 39.95 | 40.65 | 40.65 | -1.4 (-3.33%) | 114,172 |
| 21 Sep 2022 | INR | 43.85 | 44.95 | 41.05 | 42.05 | 42.05 | -1.15 (-2.66%) | 120,925 |
| 20 Sep 2022 | INR | 44.8 | 46 | 41.75 | 43.2 | 43.2 | -0.7 (-1.59%) | 85,093 |
| 19 Sep 2022 | INR | 45.5 | 47.45 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 94,167 |
| 16 Sep 2022 | INR | 48 | 48 | 45.55 | 46.2 | 46.2 | -0.55 (-1.18%) | 70,783 |
| 15 Sep 2022 | INR | 47 | 48.5 | 46 | 46.75 | 46.75 | +0.55 (+1.19%) | 94,984 |
| 14 Sep 2022 | INR | 47.5 | 47.5 | 45.95 | 46.2 | 46.2 | -0.6 (-1.28%) | 113,910 |
