| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 47.2 | 48.45 | 45.8 | 46.8 | 46.8 | -0.4 (-0.85%) | 146,085 |
| 12 Sep 2022 | INR | 47 | 48.7 | 46.55 | 47.2 | 47.2 | -0.25 (-0.53%) | 94,711 |
| 9 Sep 2022 | INR | 48.65 | 48.65 | 46.15 | 47.45 | 47.45 | +0.6 (+1.28%) | 103,829 |
| 8 Sep 2022 | INR | 46.6 | 50 | 46 | 46.85 | 46.85 | +0.25 (+0.54%) | 315,243 |
| 7 Sep 2022 | INR | 52.8 | 52.8 | 46.6 | 46.6 | 46.6 | -5.15 (-9.95%) | 618,092 |
| 6 Sep 2022 | INR | 53 | 55.1 | 45.1 | 51.75 | 51.75 | +1.65 (+3.29%) | 851,832 |
| 5 Sep 2022 | INR | 49.9 | 50.1 | 47.5 | 50.1 | 50.1 | +8.35 (+20%) | 1,015,893 |
| 2 Sep 2022 | INR | 41.6 | 42 | 40 | 41.75 | 41.75 | +3.2 (+8.30%) | 114,109 |
| 1 Sep 2022 | INR | 38 | 40.5 | 36.5 | 38.55 | 38.55 | +1.55 (+4.19%) | 104,242 |
| 30 Aug 2022 | INR | 36.45 | 42.8 | 36.45 | 37 | 37 | +1.2 (+3.35%) | 174,739 |
| 29 Aug 2022 | INR | 32.25 | 36 | 32 | 35.8 | 35.8 | +2.9 (+8.81%) | 60,323 |
| 26 Aug 2022 | INR | 31 | 35 | 31 | 32.9 | 32.9 | +2 (+6.47%) | 69,083 |
| 25 Aug 2022 | INR | 29.35 | 32.6 | 28.6 | 30.9 | 30.9 | +2.15 (+7.48%) | 80,977 |
| 24 Aug 2022 | INR | 28.95 | 30.4 | 28.4 | 28.75 | 28.75 | +0.4 (+1.41%) | 47,457 |
| 23 Aug 2022 | INR | 28.8 | 29 | 28.25 | 28.35 | 28.35 | -0.45 (-1.56%) | 77,175 |
| 22 Aug 2022 | INR | 29 | 29 | 28.3 | 28.8 | 28.8 | +0.2 (+0.70%) | 15,990 |
| 19 Aug 2022 | INR | 28.2 | 29 | 28.05 | 28.6 | 28.6 | -0.05 (-0.17%) | 26,460 |
| 18 Aug 2022 | INR | 28.85 | 29 | 28.05 | 28.65 | 28.65 | +0.55 (+1.96%) | 25,673 |
| 17 Aug 2022 | INR | 28.95 | 29.3 | 27.9 | 28.1 | 28.1 | +0.05 (+0.18%) | 38,483 |
| 16 Aug 2022 | INR | 28.3 | 29.1 | 27.9 | 28.05 | 28.05 | -0.1 (-0.36%) | 31,833 |
| 12 Aug 2022 | INR | 27.4 | 29.35 | 27.4 | 28.15 | 28.15 | -0.2 (-0.71%) | 23,666 |
| 11 Aug 2022 | INR | 29.4 | 29.5 | 28.2 | 28.35 | 28.35 | -0.6 (-2.07%) | 19,981 |
| 10 Aug 2022 | INR | 30.95 | 30.95 | 28.3 | 28.95 | 28.95 | -0.85 (-2.85%) | 37,557 |
| 8 Aug 2022 | INR | 29.9 | 33.5 | 28.1 | 29.8 | 29.8 | +0.45 (+1.53%) | 157,813 |
| 5 Aug 2022 | INR | 28.35 | 29.95 | 28.35 | 29.35 | 29.35 | +0.75 (+2.62%) | 30,483 |
| 4 Aug 2022 | INR | 29.25 | 29.55 | 28.5 | 28.6 | 28.6 | -0.15 (-0.52%) | 7,904 |
| 3 Aug 2022 | INR | 28.35 | 29.15 | 28.35 | 28.75 | 28.75 | -0.1 (-0.35%) | 9,383 |
| 2 Aug 2022 | INR | 29.25 | 29.85 | 28.25 | 28.85 | 28.85 | +0.3 (+1.05%) | 21,950 |
| 1 Aug 2022 | INR | 29.15 | 29.95 | 28.4 | 28.55 | 28.55 | +0.05 (+0.18%) | 23,117 |
| 29 Jul 2022 | INR | 27.85 | 28.8 | 27.85 | 28.5 | 28.5 | +0.15 (+0.53%) | 8,326 |
