| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 29 | 29.25 | 27.65 | 28.35 | 28.35 | -0.4 (-1.39%) | 17,651 |
| 27 Jul 2022 | INR | 29.2 | 29.4 | 28.35 | 28.75 | 28.75 | -0.35 (-1.20%) | 5,159 |
| 26 Jul 2022 | INR | 29 | 29.25 | 28.15 | 29.1 | 29.1 | +0.45 (+1.57%) | 7,811 |
| 25 Jul 2022 | INR | 28.5 | 29.25 | 28 | 28.65 | 28.65 | +0.55 (+1.96%) | 11,824 |
| 22 Jul 2022 | INR | 29.2 | 29.2 | 27.85 | 28.1 | 28.1 | 0.0 (0.0%) | 11,435 |
| 21 Jul 2022 | INR | 28.9 | 29 | 27.45 | 28.1 | 28.1 | -0.5 (-1.75%) | 11,074 |
| 20 Jul 2022 | INR | 29.4 | 29.4 | 28.6 | 28.6 | 28.6 | -0.05 (-0.17%) | 4,490 |
| 19 Jul 2022 | INR | 29.1 | 29.4 | 28.5 | 28.65 | 28.65 | +0.05 (+0.17%) | 13,261 |
| 18 Jul 2022 | INR | 27.5 | 28.85 | 26.75 | 28.6 | 28.6 | +1.95 (+7.32%) | 10,907 |
| 15 Jul 2022 | INR | 28.45 | 29.45 | 26.05 | 26.65 | 26.65 | -1.4 (-4.99%) | 21,685 |
| 14 Jul 2022 | INR | 28.1 | 28.2 | 27 | 28.05 | 28.05 | +0.6 (+2.19%) | 4,743 |
| 13 Jul 2022 | INR | 29.45 | 29.45 | 27.05 | 27.45 | 27.45 | -1.15 (-4.02%) | 10,894 |
| 12 Jul 2022 | INR | 27.7 | 30.4 | 27.7 | 28.6 | 28.6 | +0.35 (+1.24%) | 18,444 |
| 11 Jul 2022 | INR | 27.35 | 28.8 | 26.3 | 28.25 | 28.25 | +1.45 (+5.41%) | 7,530 |
| 8 Jul 2022 | INR | 27.75 | 27.75 | 26.35 | 26.8 | 26.8 | 0.0 (0.0%) | 4,160 |
| 7 Jul 2022 | INR | 27 | 27.75 | 26.45 | 26.8 | 26.8 | +0.5 (+1.90%) | 3,421 |
| 6 Jul 2022 | INR | 27.5 | 27.5 | 25.8 | 26.3 | 26.3 | -0.8 (-2.95%) | 5,236 |
| 5 Jul 2022 | INR | 28.55 | 28.8 | 27 | 27.1 | 27.1 | -0.45 (-1.63%) | 7,894 |
| 4 Jul 2022 | INR | 28.8 | 28.85 | 24.6 | 27.55 | 27.55 | +0.5 (+1.85%) | 8,246 |
| 1 Jul 2022 | INR | 27 | 28 | 25.55 | 27.05 | 27.05 | +0.05 (+0.19%) | 3,484 |
| 30 Jun 2022 | INR | 28.4 | 28.95 | 26.2 | 27 | 27 | -0.4 (-1.46%) | 2,917 |
| 29 Jun 2022 | INR | 27.55 | 29.3 | 27 | 27.4 | 27.4 | -0.7 (-2.49%) | 8,243 |
| 28 Jun 2022 | INR | 28.45 | 29.25 | 27.5 | 28.1 | 28.1 | -0.3 (-1.06%) | 18,134 |
| 27 Jun 2022 | INR | 27.85 | 29.45 | 27 | 28.4 | 28.4 | +1.1 (+4.03%) | 15,873 |
| 24 Jun 2022 | INR | 26.95 | 28.4 | 26.75 | 27.3 | 27.3 | +0.9 (+3.41%) | 7,364 |
| 23 Jun 2022 | INR | 26.9 | 26.9 | 25.8 | 26.4 | 26.4 | +1.1 (+4.35%) | 6,404 |
| 22 Jun 2022 | INR | 26.5 | 26.5 | 24.1 | 25.3 | 25.3 | +0.25 (+1.00%) | 2,784 |
| 21 Jun 2022 | INR | 23.4 | 25.35 | 23.4 | 25.05 | 25.05 | +2 (+8.68%) | 8,186 |
| 20 Jun 2022 | INR | 24.55 | 24.55 | 22.9 | 23.05 | 23.05 | -1.3 (-5.34%) | 10,427 |
| 17 Jun 2022 | INR | 24.25 | 26 | 24 | 24.35 | 24.35 | -0.85 (-3.37%) | 11,755 |
