| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.8 | 59.8 | 59 | 59.14 | 59.14 | -0.27 (-0.45%) | 23,327 |
| 23 Feb 2024 | INR | 59.3 | 59.9 | 59.07 | 59.41 | 59.41 | +0.08 (+0.13%) | 22,342 |
| 22 Feb 2024 | INR | 59.5 | 59.94 | 58.4 | 59.33 | 59.33 | +0.29 (+0.49%) | 13,917 |
| 21 Feb 2024 | INR | 59.75 | 63 | 59 | 59.04 | 59.04 | +0.06 (+0.10%) | 71,526 |
| 20 Feb 2024 | INR | 58.52 | 59.5 | 58 | 58.98 | 58.98 | +0.21 (+0.36%) | 24,062 |
| 19 Feb 2024 | INR | 58.5 | 59.78 | 57.01 | 58.77 | 58.77 | +0.38 (+0.65%) | 16,524 |
| 16 Feb 2024 | INR | 60.7 | 60.7 | 58 | 58.39 | 58.39 | -1.54 (-2.57%) | 29,223 |
| 15 Feb 2024 | INR | 62.39 | 62.39 | 59.5 | 59.93 | 59.93 | -0.09 (-0.15%) | 30,119 |
| 14 Feb 2024 | INR | 55.5 | 61.99 | 55 | 60.02 | 60.02 | +3.42 (+6.04%) | 52,916 |
| 13 Feb 2024 | INR | 57.95 | 58.45 | 55.5 | 56.6 | 56.6 | -0.53 (-0.93%) | 36,162 |
| 12 Feb 2024 | INR | 59 | 61.97 | 55.9 | 57.13 | 57.13 | -2.83 (-4.72%) | 69,749 |
| 9 Feb 2024 | INR | 60.05 | 62.15 | 59 | 59.96 | 59.96 | -1.32 (-2.15%) | 50,244 |
| 8 Feb 2024 | INR | 61.76 | 63.95 | 59.51 | 61.28 | 61.28 | -1.94 (-3.07%) | 89,654 |
| 7 Feb 2024 | INR | 63 | 67.77 | 57.05 | 63.22 | 63.22 | -5.83 (-8.44%) | 475,270 |
| 6 Feb 2024 | INR | 73.9 | 76 | 67.5 | 69.05 | 69.05 | -4.77 (-6.46%) | 123,144 |
| 5 Feb 2024 | INR | 75.01 | 82.62 | 71.8 | 73.82 | 73.82 | +2.05 (+2.86%) | 565,306 |
| 2 Feb 2024 | INR | 61.5 | 71.77 | 58.15 | 71.77 | 71.77 | +11.96 (+20.00%) | 447,155 |
| 1 Feb 2024 | INR | 57.43 | 60.15 | 57.43 | 59.81 | 59.81 | +2.74 (+4.80%) | 48,726 |
| 31 Jan 2024 | INR | 53.6 | 58 | 53.6 | 57.07 | 57.07 | -1.23 (-2.11%) | 30,451 |
| 30 Jan 2024 | INR | 58.9 | 58.9 | 57.25 | 58.3 | 58.3 | +0.11 (+0.19%) | 20,242 |
| 29 Jan 2024 | INR | 59.11 | 59.11 | 58 | 58.19 | 58.19 | -0.92 (-1.56%) | 36,524 |
| 25 Jan 2024 | INR | 60.36 | 60.36 | 59 | 59.11 | 59.11 | -0.64 (-1.07%) | 21,023 |
| 24 Jan 2024 | INR | 60.39 | 60.45 | 58.74 | 59.75 | 59.75 | +0.06 (+0.10%) | 25,948 |
| 23 Jan 2024 | INR | 61.5 | 61.5 | 59.06 | 59.69 | 59.69 | +0.64 (+1.08%) | 39,340 |
| 20 Jan 2024 | INR | 61.6 | 61.6 | 58.2 | 59.05 | 59.05 | -1.34 (-2.22%) | 31,680 |
| 19 Jan 2024 | INR | 59.3 | 61.04 | 59.3 | 60.39 | 60.39 | +0.38 (+0.63%) | 12,135 |
| 18 Jan 2024 | INR | 60.2 | 60.95 | 59.05 | 60.01 | 60.01 | +0.22 (+0.37%) | 22,217 |
| 17 Jan 2024 | INR | 59 | 60.29 | 58.27 | 59.79 | 59.79 | -0.21 (-0.35%) | 29,994 |
| 16 Jan 2024 | INR | 61.5 | 61.64 | 59.5 | 60 | 60 | -1.36 (-2.22%) | 29,936 |
| 15 Jan 2024 | INR | 61.96 | 62.42 | 60.1 | 61.36 | 61.36 | +0.14 (+0.23%) | 24,953 |
